Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 123198.82 | 0 |
| 29/09/2025 | 118836.67 | 123198.82 | 118836.67 | 123198.82 | 300 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 25/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 118836.67 | 0 |
| 19/09/2025 | 120461.07 | 120461.07 | 118836.67 | 118836.67 | 306 |
| 18/09/2025 | 123198.82 | 123198.82 | 120981.24 | 121017.74 | 161 |
| 17/09/2025 | 123207.94 | 123207.94 | 123207.94 | 123207.94 | 1000 |
| 16/09/2025 | 121054.25 | 121081.62 | 121054.25 | 121081.62 | 9763 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 120981.24 | 0 |
| 08/09/2025 | 123198.82 | 123198.82 | 120981.24 | 120981.24 | 2107 |
| 05/09/2025 | 114529.27 | 114529.27 | 114529.27 | 114529.27 | 500 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 114301.13 | 0 |
| 03/09/2025 | 111335.23 | 114301.13 | 111335.23 | 114301.13 | 900 |
| 02/09/2025 | 112658.48 | 112658.48 | 112658.48 | 112658.48 | 2000 |
| 01/09/2025 | 112704.10 | 112704.10 | 112704.10 | 112704.10 | 1 |
| 29/08/2025 | 112704.10 | 112704.10 | 112704.10 | 112704.10 | 3 |
| 28/08/2025 | 113160.40 | 113160.40 | 113160.40 | 113160.40 | 3350 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 113160.40 | 0 |
| 26/08/2025 | 113160.40 | 113160.40 | 113160.40 | 113160.40 | 1650 |
| 25/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 22/08/2025 | 114072.98 | 114072.98 | 114072.98 | 114072.98 | 12761 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 114529.27 | 0 |
| 20/08/2025 | 0.00 | 0.00 | 0.00 | 114529.27 | 0 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 114529.27 | 0 |
| 18/08/2025 | 114529.27 | 114529.27 | 114529.27 | 114529.27 | 265 |
| 14/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 13/08/2025 | 114072.98 | 114072.98 | 114072.98 | 114072.98 | 200 |
| 12/08/2025 | 113160.40 | 113160.40 | 112019.67 | 112019.67 | 260 |
| 11/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 08/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 06/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 05/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 04/08/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 01/08/2025 | 114072.98 | 114072.98 | 114072.98 | 114072.98 | 700 |
| 31/07/2025 | 0.00 | 0.00 | 0.00 | 114072.98 | 0 |
| 30/07/2025 | 111335.23 | 114072.98 | 111335.23 | 114072.98 | 529 |
| 29/07/2025 | 0.00 | 0.00 | 0.00 | 111490.37 | 0 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 111490.37 | 0 |
| 25/07/2025 | 97673.85 | 111490.37 | 96231.97 | 111490.37 | 1011 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 99471.64 | 0 |
Cotización
- Último · ARS
- $ 156.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 171
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para ZPC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/06/2025
- Vencimiento
- 02/06/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.514,56por USD
- ZPC2O ARS
- 156.000,00
- ZPC2D USD
- 103,00
Condiciones del instrumento
- ISIN
- AR0411671628
- Amortización
- AL VENCIMIENTO