Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 12/05/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 80 |
| 11/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 191 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 99.47 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 99.47 | 0 |
| 06/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 35 |
| 05/05/2026 | 99.47 | 99.47 | 99.47 | 99.47 | 12195 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 21/04/2026 | 100.31 | 100.31 | 98.98 | 98.98 | 269 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 16/04/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 3 |
| 15/04/2026 | 97.50 | 97.50 | 97.50 | 97.50 | 26 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 13/04/2026 | 97.40 | 97.40 | 97.40 | 97.40 | 111 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 08/04/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 171 |
| 07/04/2026 | 97.18 | 97.18 | 97.18 | 97.18 | 25 |
| 06/04/2026 | 98.68 | 98.68 | 97.32 | 97.32 | 57 |
| 01/04/2026 | 97.95 | 97.95 | 97.95 | 97.95 | 516 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 26/03/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 1 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 97.90 | 0 |
| 06/03/2026 | 97.90 | 97.90 | 97.90 | 97.90 | 1 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 98.44 | 0 |
| 04/03/2026 | 98.44 | 98.44 | 98.44 | 98.44 | 408 |
Cotización
- Último · CCL
- USD 95,54
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 373
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO