Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 101.05 | 0 |
| 29/07/2026 | 101.05 | 101.05 | 101.05 | 101.05 | 599 |
| 28/07/2026 | 100.95 | 100.95 | 100.95 | 100.95 | 1148 |
| 27/07/2026 | 100.95 | 101.95 | 100.95 | 101.95 | 620 |
| 24/07/2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1469 |
| 23/07/2026 | 100.70 | 101.00 | 100.70 | 101.00 | 2786 |
| 22/07/2026 | 98.90 | 98.90 | 98.90 | 98.90 | 500 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 101.60 | 0 |
| 17/07/2026 | 101.60 | 101.60 | 101.60 | 101.60 | 1131 |
| 16/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 732 |
| 15/07/2026 | 104.35 | 104.35 | 104.35 | 104.35 | 1 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.40 | 0 |
| 13/07/2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 100.57 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 100.55 | 0 |
| 06/07/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 90 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
| 02/07/2026 | 102.13 | 102.72 | 99.42 | 99.42 | 939 |
| 01/07/2026 | 100.80 | 100.80 | 98.78 | 99.42 | 509 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 101.78 | 0 |
| 12/06/2026 | 101.39 | 101.78 | 101.39 | 101.78 | 696 |
| 11/06/2026 | 100.75 | 100.75 | 100.75 | 100.75 | 170 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 96.81 | 0 |
| 04/06/2026 | 96.81 | 96.81 | 96.81 | 96.81 | 59 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 99.91 | 0 |
| 02/06/2026 | 99.03 | 99.91 | 99.03 | 99.91 | 478 |
| 01/06/2026 | 99.42 | 99.42 | 97.89 | 97.89 | 134 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 97.77 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 97.77 | 0 |
| 27/05/2026 | 98.44 | 98.73 | 97.77 | 97.77 | 7262 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.98 | 0 |
| 21/05/2026 | 98.98 | 98.98 | 98.98 | 98.98 | 356 |
| 20/05/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 14986 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 99.42 | 0 |
Cotización
- Último · CCL
- USD 95,54
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 373
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCYC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2024
- Vencimiento
- 10/10/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.524,04por USD
- YMCYO ARS
- 156.900,00
- YMCYD USD
- 102,95
CCL
$ 1.642,33por USD
- YMCYO ARS
- 156.900,00
- YMCYC USD
- 95,54
Condiciones del instrumento
- ISIN
- AR0417757066
- Amortización
- AL VENCIMIENTO