Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 101.70 | 102.20 | 101.65 | 101.75 | 26416 |
| 29/07/2026 | 102.20 | 102.20 | 101.55 | 101.85 | 60914 |
| 28/07/2026 | 101.95 | 101.95 | 101.50 | 101.75 | 58255 |
| 27/07/2026 | 101.80 | 101.90 | 101.35 | 101.75 | 10321 |
| 24/07/2026 | 102.20 | 102.20 | 101.30 | 101.80 | 66749 |
| 23/07/2026 | 101.50 | 101.80 | 101.00 | 101.50 | 44283 |
| 22/07/2026 | 101.80 | 102.00 | 101.00 | 101.80 | 39367 |
| 21/07/2026 | 102.00 | 102.00 | 101.50 | 101.75 | 4404 |
| 20/07/2026 | 102.00 | 102.00 | 101.60 | 102.00 | 32758 |
| 17/07/2026 | 101.40 | 101.95 | 101.40 | 101.40 | 37613 |
| 16/07/2026 | 102.00 | 102.70 | 101.40 | 101.40 | 29023 |
| 15/07/2026 | 101.80 | 101.80 | 101.05 | 101.45 | 8685 |
| 14/07/2026 | 102.00 | 102.00 | 101.20 | 101.30 | 17837 |
| 13/07/2026 | 101.20 | 103.00 | 101.20 | 101.95 | 78679 |
| 10/07/2026 | 103.00 | 103.60 | 101.25 | 102.40 | 8129 |
| 08/07/2026 | 102.90 | 102.90 | 101.15 | 101.20 | 41237 |
| 07/07/2026 | 102.20 | 102.75 | 101.15 | 102.40 | 27615 |
| 06/07/2026 | 101.44 | 101.44 | 100.70 | 100.70 | 14452 |
| 03/07/2026 | 101.49 | 101.49 | 100.85 | 101.14 | 6921 |
| 02/07/2026 | 101.49 | 101.49 | 100.75 | 101.49 | 25461 |
| 01/07/2026 | 101.88 | 102.08 | 100.65 | 101.49 | 11891 |
| 30/06/2026 | 101.49 | 101.49 | 100.31 | 101.09 | 13907 |
| 29/06/2026 | 101.29 | 101.44 | 100.55 | 100.55 | 40310 |
| 26/06/2026 | 100.36 | 101.49 | 100.31 | 101.29 | 44137 |
| 25/06/2026 | 101.09 | 102.42 | 100.45 | 101.04 | 10477 |
| 24/06/2026 | 101.59 | 103.46 | 101.09 | 101.19 | 13529 |
| 23/06/2026 | 101.59 | 101.59 | 100.60 | 100.85 | 127797 |
| 22/06/2026 | 102.38 | 103.36 | 100.26 | 101.00 | 28490 |
| 19/06/2026 | 101.00 | 101.49 | 100.65 | 101.19 | 107342 |
| 18/06/2026 | 101.29 | 101.29 | 101.00 | 101.09 | 31587 |
| 17/06/2026 | 100.90 | 101.24 | 100.90 | 101.00 | 16471 |
| 16/06/2026 | 101.29 | 101.59 | 100.90 | 100.90 | 54856 |
| 12/06/2026 | 100.60 | 101.29 | 100.60 | 100.90 | 29015 |
| 11/06/2026 | 101.34 | 101.44 | 100.55 | 101.09 | 22190 |
| 10/06/2026 | 101.04 | 101.49 | 99.57 | 101.19 | 19872 |
| 09/06/2026 | 100.95 | 101.59 | 100.11 | 101.59 | 77632 |
| 08/06/2026 | 101.19 | 101.19 | 100.50 | 100.95 | 71259 |
| 05/06/2026 | 100.60 | 101.19 | 100.60 | 101.19 | 14032 |
| 04/06/2026 | 101.29 | 101.29 | 100.50 | 100.60 | 44207 |
| 03/06/2026 | 101.29 | 101.29 | 100.50 | 100.90 | 15672 |
| 02/06/2026 | 100.60 | 101.49 | 100.60 | 101.19 | 11529 |
| 01/06/2026 | 101.49 | 101.49 | 100.40 | 100.50 | 13960 |
| 29/05/2026 | 101.44 | 101.44 | 100.40 | 101.14 | 111637 |
| 28/05/2026 | 100.70 | 101.44 | 100.36 | 101.34 | 92624 |
| 27/05/2026 | 101.24 | 101.24 | 100.06 | 100.70 | 231655 |
| 26/05/2026 | 101.39 | 101.39 | 100.70 | 100.75 | 51291 |
| 22/05/2026 | 101.00 | 101.00 | 100.31 | 100.90 | 22916 |
| 21/05/2026 | 100.90 | 100.90 | 100.55 | 100.80 | 16032 |
| 20/05/2026 | 101.00 | 101.00 | 100.50 | 100.50 | 57797 |
| 19/05/2026 | 98.53 | 101.24 | 98.53 | 100.50 | 60179 |
Cotización
- Último · MEP
- USD 100,70
- Variación diaria
- -0,30 -0,30%
- Apertura
- 101,00
- Mínimo
- 100,30
- Máximo
- 102,50
- Volumen
- 112.091
- Vol. promedio 30 días
- 56.055
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO