Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 101.00 | 102.50 | 100.30 | 100.70 | 112091 |
| 08/10/2026 | 99.93 | 101.30 | 99.08 | 101.00 | 107311 |
| 07/10/2026 | 102.50 | 102.50 | 100.90 | 100.90 | 21856 |
| 06/10/2026 | 100.23 | 100.72 | 100.23 | 100.52 | 50621 |
| 05/10/2026 | 99.39 | 101.31 | 99.34 | 100.72 | 35434 |
| 02/10/2026 | 102.50 | 102.90 | 101.75 | 101.90 | 42626 |
| 01/10/2026 | 102.10 | 102.45 | 101.80 | 101.80 | 160574 |
| 30/09/2026 | 103.85 | 103.85 | 102.00 | 102.25 | 22158 |
| 29/09/2026 | 103.40 | 104.10 | 101.90 | 102.25 | 7602 |
| 28/09/2026 | 103.35 | 103.35 | 101.45 | 101.90 | 18858 |
| 25/09/2026 | 103.40 | 103.40 | 102.10 | 102.40 | 27227 |
| 24/09/2026 | 101.35 | 102.30 | 101.35 | 102.30 | 7369 |
| 23/09/2026 | 101.30 | 102.35 | 101.30 | 102.25 | 63598 |
| 22/09/2026 | 102.05 | 102.35 | 101.30 | 101.90 | 111851 |
| 21/09/2026 | 101.80 | 104.40 | 101.80 | 102.70 | 34979 |
| 18/09/2026 | 102.70 | 103.30 | 102.00 | 103.30 | 52539 |
| 17/09/2026 | 102.40 | 102.50 | 101.15 | 102.50 | 10094 |
| 16/09/2026 | 102.50 | 102.70 | 101.80 | 102.45 | 98985 |
| 15/09/2026 | 102.20 | 102.20 | 101.70 | 102.00 | 22706 |
| 14/09/2026 | 102.00 | 102.15 | 101.70 | 101.75 | 79732 |
| 11/09/2026 | 102.30 | 102.30 | 101.70 | 102.15 | 9948 |
| 10/09/2026 | 101.75 | 101.75 | 101.35 | 101.65 | 135055 |
| 09/09/2026 | 102.70 | 102.70 | 100.85 | 101.90 | 37374 |
| 08/09/2026 | 100.80 | 102.00 | 100.80 | 102.00 | 162838 |
| 07/09/2026 | 100.80 | 102.70 | 100.80 | 102.00 | 76283 |
| 04/09/2026 | 102.50 | 102.50 | 101.60 | 102.50 | 125961 |
| 03/09/2026 | 102.20 | 102.70 | 102.00 | 102.50 | 99426 |
| 02/09/2026 | 101.35 | 102.20 | 101.20 | 102.20 | 27000 |
| 01/09/2026 | 101.60 | 101.80 | 101.25 | 101.65 | 102744 |
| 31/08/2026 | 102.20 | 102.20 | 101.00 | 101.30 | 240236 |
| 28/08/2026 | 101.60 | 101.60 | 101.10 | 101.40 | 107309 |
| 27/08/2026 | 102.20 | 102.20 | 100.75 | 101.35 | 104126 |
| 26/08/2026 | 102.20 | 102.20 | 100.85 | 101.50 | 124021 |
| 25/08/2026 | 101.90 | 102.20 | 100.90 | 101.30 | 45801 |
| 24/08/2026 | 101.60 | 101.60 | 100.95 | 101.60 | 16215 |
| 21/08/2026 | 101.60 | 101.60 | 100.55 | 101.10 | 70954 |
| 20/08/2026 | 100.40 | 101.60 | 100.40 | 101.00 | 33637 |
| 19/08/2026 | 101.55 | 101.60 | 100.90 | 101.15 | 29594 |
| 18/08/2026 | 101.90 | 101.90 | 100.65 | 101.20 | 105144 |
| 14/08/2026 | 101.20 | 101.65 | 100.90 | 101.65 | 24173 |
| 13/08/2026 | 100.50 | 101.80 | 100.50 | 100.80 | 27892 |
| 12/08/2026 | 100.60 | 101.65 | 100.10 | 101.10 | 39127 |
| 11/08/2026 | 101.65 | 101.65 | 100.90 | 101.60 | 16444 |
| 10/08/2026 | 100.00 | 101.80 | 100.00 | 101.65 | 25201 |
| 07/08/2026 | 101.70 | 101.70 | 100.60 | 100.60 | 9297 |
| 06/08/2026 | 100.60 | 101.60 | 99.91 | 101.50 | 54764 |
| 05/08/2026 | 101.75 | 101.75 | 100.80 | 101.00 | 29916 |
| 04/08/2026 | 102.15 | 102.15 | 100.55 | 101.00 | 43624 |
| 03/08/2026 | 102.00 | 102.00 | 101.05 | 101.35 | 40583 |
| 31/07/2026 | 102.20 | 102.20 | 101.25 | 101.25 | 34520 |
Cotización
- Último · MEP
- USD 100,70
- Variación diaria
- -0,30 -0,30%
- Apertura
- 101,00
- Mínimo
- 100,30
- Máximo
- 102,50
- Volumen
- 112.091
- Vol. promedio 30 días
- 56.055
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YM41D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/10/2025
- Vencimiento
- 08/01/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.537,24por USD
- YM41O ARS
- 154.800,00
- YM41D USD
- 100,70
CCL
$ 1.612,70por USD
- YM41O ARS
- 154.800,00
- YM41C USD
- 95,99
Condiciones del instrumento
- ISIN
- AR0675705039
- Amortización
- AL VENCIMENTO