Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/02/2026 | 100.23 | 100.23 | 99.36 | 99.36 | 34784 |
| 05/02/2026 | 99.21 | 100.04 | 99.17 | 99.65 | 24453 |
| 04/02/2026 | 99.21 | 100.52 | 99.21 | 99.70 | 60711 |
| 03/02/2026 | 100.28 | 100.52 | 99.80 | 100.52 | 89117 |
| 02/02/2026 | 100.04 | 100.52 | 99.12 | 100.52 | 150846 |
| 30/01/2026 | 100.14 | 100.52 | 99.60 | 100.14 | 44691 |
| 29/01/2026 | 100.96 | 100.96 | 100.14 | 100.14 | 43728 |
| 28/01/2026 | 99.41 | 100.52 | 99.41 | 100.52 | 58904 |
| 27/01/2026 | 99.99 | 100.72 | 98.15 | 100.72 | 45919 |
| 26/01/2026 | 98.49 | 100.04 | 98.49 | 100.04 | 26453 |
| 23/01/2026 | 100.91 | 100.91 | 99.07 | 99.55 | 11458 |
| 22/01/2026 | 100.23 | 100.91 | 99.12 | 100.91 | 67554 |
| 21/01/2026 | 97.71 | 99.51 | 97.66 | 99.51 | 8718 |
| 20/01/2026 | 98.53 | 99.70 | 98.49 | 99.46 | 55129 |
| 19/01/2026 | 98.34 | 99.55 | 98.34 | 99.31 | 32449 |
| 16/01/2026 | 101.98 | 101.98 | 99.12 | 100.04 | 17986 |
| 15/01/2026 | 98.34 | 100.04 | 98.10 | 100.04 | 58873 |
| 14/01/2026 | 98.39 | 100.04 | 98.34 | 100.04 | 462807 |
| 13/01/2026 | 100.52 | 100.52 | 98.39 | 99.75 | 12282 |
| 12/01/2026 | 98.58 | 99.99 | 98.58 | 99.89 | 137169 |
| 09/01/2026 | 98.49 | 99.07 | 98.49 | 99.07 | 8606 |
| 08/01/2026 | 100.09 | 100.09 | 98.58 | 98.78 | 116924 |
| 07/01/2026 | 98.53 | 99.07 | 98.49 | 98.83 | 22660 |
| 06/01/2026 | 98.49 | 99.07 | 98.49 | 99.07 | 13066 |
| 05/01/2026 | 98.00 | 98.49 | 98.00 | 98.49 | 38544 |
| 02/01/2026 | 98.10 | 98.58 | 98.10 | 98.29 | 46018 |
| 30/12/2025 | 97.81 | 98.58 | 97.81 | 98.10 | 10498 |
| 29/12/2025 | 98.58 | 98.58 | 97.90 | 98.49 | 25248 |
| 26/12/2025 | 98.10 | 98.58 | 98.10 | 98.19 | 135870 |
| 24/12/2025 | 98.58 | 98.58 | 98.58 | 98.58 | 2463 |
| 23/12/2025 | 98.53 | 98.92 | 97.95 | 98.34 | 198605 |
| 22/12/2025 | 98.10 | 98.92 | 98.10 | 98.92 | 32294 |
| 19/12/2025 | 98.15 | 98.19 | 98.15 | 98.19 | 795 |
| 18/12/2025 | 98.58 | 98.58 | 97.90 | 98.15 | 61078 |
| 17/12/2025 | 98.87 | 99.55 | 98.10 | 98.10 | 23489 |
| 16/12/2025 | 97.61 | 98.44 | 97.61 | 98.00 | 116150 |
| 15/12/2025 | 97.61 | 97.61 | 97.61 | 97.61 | 5480 |
| 12/12/2025 | 98.05 | 98.19 | 98.00 | 98.19 | 91054 |
| 11/12/2025 | 98.39 | 98.39 | 97.61 | 98.05 | 63368 |
| 10/12/2025 | 97.56 | 98.34 | 97.56 | 97.56 | 61578 |
| 09/12/2025 | 98.34 | 98.34 | 97.42 | 98.10 | 5563 |
| 05/12/2025 | 97.32 | 98.58 | 97.32 | 97.81 | 84921 |
| 04/12/2025 | 98.39 | 98.39 | 97.56 | 97.56 | 9159 |
| 03/12/2025 | 97.51 | 98.58 | 97.51 | 98.10 | 14612 |
| 02/12/2025 | 97.22 | 98.10 | 97.22 | 98.10 | 2394 |
| 01/12/2025 | 97.13 | 98.58 | 97.13 | 97.90 | 68432 |
| 28/11/2025 | 94.78 | 98.10 | 94.77 | 98.10 | 95372 |
| 27/11/2025 | 97.22 | 98.58 | 96.51 | 97.22 | 22726 |
| 26/11/2025 | 96.93 | 98.10 | 96.75 | 97.61 | 43626 |
| 25/11/2025 | 97.61 | 99.36 | 97.22 | 97.32 | 188956 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,75
- Volumen
- 91.198
- Vol. promedio 30 días
- 18.679
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO