Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/04/2026 | 102.10 | 102.65 | 101.25 | 102.10 | 166783 |
| 23/04/2026 | 102.10 | 102.95 | 102.10 | 102.10 | 10376 |
| 22/04/2026 | 102.00 | 102.40 | 102.00 | 102.10 | 107154 |
| 21/04/2026 | 101.90 | 102.30 | 101.90 | 102.30 | 25089 |
| 20/04/2026 | 101.50 | 102.25 | 101.50 | 102.25 | 63894 |
| 17/04/2026 | 100.80 | 103.85 | 100.15 | 102.00 | 39782 |
| 16/04/2026 | 103.95 | 103.95 | 101.80 | 102.00 | 43786 |
| 15/04/2026 | 100.60 | 102.80 | 100.60 | 102.80 | 47308 |
| 14/04/2026 | 102.50 | 102.50 | 101.90 | 101.90 | 93204 |
| 13/04/2026 | 104.00 | 104.00 | 101.60 | 102.15 | 29371 |
| 10/04/2026 | 103.00 | 103.50 | 102.30 | 103.35 | 80435 |
| 09/04/2026 | 102.00 | 102.95 | 102.00 | 102.65 | 110407 |
| 08/04/2026 | 101.50 | 102.50 | 100.55 | 102.50 | 60151 |
| 07/04/2026 | 103.00 | 103.00 | 101.05 | 101.50 | 17321 |
| 06/04/2026 | 102.00 | 103.00 | 101.35 | 102.95 | 46545 |
| 01/04/2026 | 102.00 | 103.00 | 102.00 | 102.00 | 37961 |
| 31/03/2026 | 99.17 | 101.69 | 99.17 | 101.20 | 44234 |
| 30/03/2026 | 99.85 | 101.98 | 99.07 | 101.98 | 28788 |
| 27/03/2026 | 101.50 | 101.50 | 101.16 | 101.40 | 21003 |
| 26/03/2026 | 101.11 | 101.50 | 101.11 | 101.50 | 43237 |
| 25/03/2026 | 101.98 | 102.37 | 101.50 | 101.50 | 35839 |
| 23/03/2026 | 99.41 | 101.50 | 99.41 | 101.50 | 800 |
| 20/03/2026 | 101.50 | 101.98 | 100.48 | 101.25 | 73566 |
| 19/03/2026 | 100.33 | 101.20 | 100.28 | 101.20 | 63387 |
| 18/03/2026 | 100.96 | 101.20 | 100.96 | 101.01 | 37823 |
| 17/03/2026 | 100.09 | 101.50 | 100.04 | 101.40 | 6617 |
| 16/03/2026 | 100.33 | 101.98 | 100.33 | 101.50 | 25067 |
| 13/03/2026 | 99.17 | 101.50 | 99.17 | 101.50 | 24988 |
| 12/03/2026 | 100.04 | 101.40 | 100.04 | 101.01 | 24086 |
| 11/03/2026 | 99.12 | 101.01 | 99.12 | 100.91 | 13378 |
| 10/03/2026 | 101.40 | 101.40 | 100.57 | 101.01 | 19054 |
| 09/03/2026 | 100.43 | 101.01 | 100.33 | 100.82 | 19255 |
| 06/03/2026 | 99.21 | 101.40 | 99.21 | 100.43 | 2384 |
| 05/03/2026 | 100.23 | 100.23 | 100.19 | 100.23 | 28259 |
| 04/03/2026 | 101.01 | 101.01 | 100.57 | 100.57 | 152114 |
| 03/03/2026 | 99.65 | 100.57 | 99.55 | 100.57 | 17817 |
| 02/03/2026 | 100.52 | 101.93 | 99.94 | 100.52 | 64360 |
| 27/02/2026 | 100.04 | 100.52 | 100.04 | 100.52 | 2596 |
| 26/02/2026 | 100.52 | 100.52 | 99.07 | 100.14 | 108905 |
| 25/02/2026 | 100.04 | 101.01 | 99.94 | 100.09 | 13436 |
| 24/02/2026 | 100.91 | 101.45 | 99.99 | 100.33 | 35621 |
| 23/02/2026 | 101.45 | 101.50 | 100.23 | 100.38 | 64297 |
| 20/02/2026 | 100.23 | 100.28 | 100.23 | 100.28 | 5220 |
| 19/02/2026 | 99.89 | 100.23 | 99.89 | 100.23 | 65868 |
| 18/02/2026 | 100.52 | 100.52 | 99.75 | 100.33 | 6059 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 100.04 | 0 |
| 12/02/2026 | 99.21 | 100.04 | 99.17 | 100.04 | 21162 |
| 11/02/2026 | 99.26 | 100.52 | 99.17 | 100.52 | 149970 |
| 10/02/2026 | 100.28 | 100.28 | 99.07 | 99.51 | 4835 |
| 09/02/2026 | 100.04 | 100.04 | 99.17 | 99.55 | 3908 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,75
- Volumen
- 91.198
- Vol. promedio 30 días
- 18.679
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO