Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/07/2026 | 102.20 | 103.15 | 102.20 | 103.15 | 21611 |
| 07/07/2026 | 102.35 | 102.90 | 102.15 | 102.20 | 33878 |
| 06/07/2026 | 102.95 | 102.95 | 102.15 | 102.75 | 36395 |
| 03/07/2026 | 102.70 | 103.00 | 102.70 | 103.00 | 2004 |
| 02/07/2026 | 102.70 | 103.10 | 102.15 | 102.65 | 17678 |
| 01/07/2026 | 103.40 | 104.00 | 102.10 | 103.15 | 55165 |
| 30/06/2026 | 100.85 | 103.10 | 100.85 | 102.60 | 14076 |
| 29/06/2026 | 102.50 | 103.25 | 102.40 | 102.60 | 18479 |
| 26/06/2026 | 101.05 | 103.40 | 101.00 | 103.40 | 32541 |
| 25/06/2026 | 102.95 | 102.95 | 102.10 | 102.65 | 1444 |
| 24/06/2026 | 102.40 | 102.80 | 101.80 | 102.65 | 64769 |
| 23/06/2026 | 102.05 | 103.00 | 102.05 | 102.45 | 102591 |
| 22/06/2026 | 101.80 | 103.00 | 101.80 | 102.25 | 38010 |
| 19/06/2026 | 102.40 | 102.80 | 102.40 | 102.45 | 5977 |
| 18/06/2026 | 102.90 | 102.90 | 102.40 | 102.65 | 26049 |
| 17/06/2026 | 102.40 | 102.80 | 102.40 | 102.40 | 78635 |
| 16/06/2026 | 102.90 | 102.90 | 102.30 | 102.40 | 38767 |
| 12/06/2026 | 102.30 | 102.50 | 102.30 | 102.50 | 2870 |
| 11/06/2026 | 102.25 | 102.85 | 102.20 | 102.80 | 24686 |
| 10/06/2026 | 101.95 | 102.80 | 101.85 | 102.75 | 36655 |
| 09/06/2026 | 102.00 | 102.75 | 101.65 | 102.75 | 23598 |
| 08/06/2026 | 102.10 | 102.70 | 101.20 | 102.30 | 25820 |
| 05/06/2026 | 102.05 | 102.70 | 102.05 | 102.10 | 18605 |
| 04/06/2026 | 102.40 | 102.95 | 102.40 | 102.85 | 52258 |
| 03/06/2026 | 102.35 | 102.80 | 102.30 | 102.30 | 47958 |
| 02/06/2026 | 101.65 | 102.70 | 101.50 | 102.60 | 56215 |
| 01/06/2026 | 101.50 | 102.70 | 101.50 | 102.40 | 5555 |
| 29/05/2026 | 101.05 | 102.95 | 101.00 | 102.30 | 11258 |
| 28/05/2026 | 101.80 | 102.80 | 101.15 | 102.50 | 46307 |
| 27/05/2026 | 102.20 | 102.20 | 101.45 | 101.80 | 43181 |
| 26/05/2026 | 100.75 | 102.75 | 100.75 | 102.15 | 29869 |
| 22/05/2026 | 100.35 | 102.75 | 100.35 | 101.75 | 34665 |
| 21/05/2026 | 102.15 | 102.50 | 101.75 | 102.45 | 26590 |
| 20/05/2026 | 101.70 | 102.50 | 101.70 | 102.50 | 31699 |
| 19/05/2026 | 99.91 | 102.45 | 99.91 | 102.45 | 5645 |
| 18/05/2026 | 100.40 | 102.35 | 100.40 | 102.10 | 42469 |
| 15/05/2026 | 102.30 | 102.30 | 101.85 | 102.10 | 10111 |
| 14/05/2026 | 101.90 | 102.30 | 101.80 | 102.20 | 38154 |
| 13/05/2026 | 101.30 | 102.30 | 101.30 | 101.80 | 180443 |
| 12/05/2026 | 102.40 | 102.40 | 102.00 | 102.00 | 4952 |
| 11/05/2026 | 102.25 | 102.45 | 101.90 | 102.35 | 22892 |
| 08/05/2026 | 102.20 | 102.60 | 102.10 | 102.10 | 28077 |
| 07/05/2026 | 102.10 | 102.40 | 102.10 | 102.15 | 89513 |
| 06/05/2026 | 101.15 | 102.30 | 101.15 | 102.10 | 44129 |
| 05/05/2026 | 102.05 | 102.50 | 102.05 | 102.45 | 62743 |
| 04/05/2026 | 101.55 | 102.55 | 101.50 | 101.85 | 278432 |
| 30/04/2026 | 102.10 | 102.40 | 101.80 | 101.85 | 273464 |
| 29/04/2026 | 103.00 | 103.00 | 102.00 | 102.05 | 22793 |
| 28/04/2026 | 101.60 | 102.75 | 101.60 | 102.40 | 85809 |
| 27/04/2026 | 102.00 | 102.20 | 101.85 | 101.95 | 128041 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,75
- Volumen
- 91.198
- Vol. promedio 30 días
- 18.679
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO