Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2026 | 103.00 | 103.75 | 103.00 | 103.25 | 91198 |
| 23/09/2026 | 104.00 | 104.00 | 103.00 | 103.00 | 45484 |
| 22/09/2026 | 103.15 | 104.00 | 103.15 | 103.90 | 16438 |
| 21/09/2026 | 103.60 | 103.60 | 103.60 | 103.60 | 15 |
| 14/09/2026 | 102.60 | 104.50 | 102.60 | 102.90 | 13679 |
| 11/09/2026 | 102.95 | 102.95 | 102.95 | 102.95 | 29 |
| 10/09/2026 | 103.30 | 103.30 | 102.90 | 102.90 | 2023 |
| 09/09/2026 | 103.95 | 103.95 | 102.90 | 102.90 | 8641 |
| 08/09/2026 | 104.05 | 104.05 | 102.65 | 102.70 | 30292 |
| 07/09/2026 | 103.00 | 103.25 | 102.75 | 103.25 | 28745 |
| 04/09/2026 | 102.10 | 104.05 | 102.10 | 104.05 | 272 |
| 03/09/2026 | 103.50 | 104.80 | 102.65 | 102.70 | 8513 |
| 02/09/2026 | 102.70 | 103.50 | 102.70 | 103.40 | 9680 |
| 01/09/2026 | 103.50 | 103.50 | 102.70 | 102.85 | 8213 |
| 31/08/2026 | 102.85 | 103.20 | 102.85 | 102.85 | 7186 |
| 28/08/2026 | 102.65 | 103.20 | 102.65 | 103.20 | 11089 |
| 27/08/2026 | 102.80 | 103.25 | 102.70 | 103.00 | 23710 |
| 26/08/2026 | 103.00 | 103.00 | 102.70 | 102.80 | 31012 |
| 25/08/2026 | 103.50 | 103.50 | 102.00 | 102.85 | 26827 |
| 24/08/2026 | 102.15 | 102.85 | 102.15 | 102.80 | 1721 |
| 21/08/2026 | 102.70 | 102.85 | 102.70 | 102.85 | 4350 |
| 20/08/2026 | 102.90 | 102.90 | 102.85 | 102.85 | 152663 |
| 19/08/2026 | 102.85 | 103.00 | 102.85 | 102.95 | 355604 |
| 18/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 5000 |
| 14/08/2026 | 102.70 | 102.85 | 102.70 | 102.85 | 24151 |
| 13/08/2026 | 102.75 | 103.50 | 102.70 | 102.85 | 162838 |
| 12/08/2026 | 102.00 | 104.00 | 102.00 | 103.50 | 87254 |
| 11/08/2026 | 102.85 | 103.50 | 102.85 | 103.40 | 13151 |
| 10/08/2026 | 103.50 | 103.50 | 102.70 | 102.80 | 5035 |
| 07/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 90 |
| 06/08/2026 | 103.45 | 103.50 | 102.70 | 103.50 | 38496 |
| 05/08/2026 | 102.10 | 103.05 | 102.10 | 102.85 | 34381 |
| 04/08/2026 | 103.30 | 103.30 | 102.80 | 103.05 | 77525 |
| 03/08/2026 | 103.50 | 103.50 | 102.80 | 103.00 | 29360 |
| 31/07/2026 | 102.85 | 103.25 | 102.75 | 102.85 | 15295 |
| 30/07/2026 | 103.30 | 103.35 | 102.90 | 103.35 | 112113 |
| 29/07/2026 | 102.00 | 103.20 | 102.00 | 102.75 | 40839 |
| 28/07/2026 | 103.80 | 103.80 | 102.55 | 102.75 | 21843 |
| 27/07/2026 | 104.00 | 104.00 | 102.00 | 102.85 | 49139 |
| 24/07/2026 | 102.85 | 103.50 | 102.35 | 102.85 | 4088 |
| 23/07/2026 | 102.85 | 103.20 | 102.35 | 103.20 | 9712 |
| 22/07/2026 | 102.00 | 103.20 | 102.00 | 103.20 | 30537 |
| 21/07/2026 | 102.00 | 103.60 | 102.00 | 102.80 | 48350 |
| 20/07/2026 | 104.00 | 104.00 | 100.80 | 103.40 | 51672 |
| 17/07/2026 | 101.75 | 103.40 | 101.60 | 102.55 | 55088 |
| 16/07/2026 | 103.00 | 104.00 | 101.70 | 102.55 | 15125 |
| 15/07/2026 | 102.85 | 103.00 | 102.25 | 103.00 | 2553 |
| 14/07/2026 | 101.30 | 103.10 | 101.30 | 102.90 | 159155 |
| 13/07/2026 | 103.95 | 103.95 | 102.25 | 103.00 | 21254 |
| 10/07/2026 | 103.95 | 103.95 | 103.75 | 103.75 | 11 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,75
- Volumen
- 91.198
- Vol. promedio 30 días
- 18.679
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO