Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/11/2025 | 98.10 | 98.97 | 97.37 | 98.97 | 46739 |
| 20/11/2025 | 97.37 | 99.07 | 97.37 | 98.10 | 57126 |
| 19/11/2025 | 96.64 | 98.83 | 96.64 | 97.81 | 105913 |
| 18/11/2025 | 97.76 | 98.10 | 97.76 | 97.76 | 7558 |
| 17/11/2025 | 96.64 | 98.19 | 96.64 | 98.10 | 137646 |
| 14/11/2025 | 97.81 | 97.81 | 97.32 | 97.81 | 20812 |
| 13/11/2025 | 97.13 | 97.81 | 97.13 | 97.61 | 36636 |
| 12/11/2025 | 97.13 | 97.61 | 96.93 | 97.61 | 99558 |
| 11/11/2025 | 97.13 | 98.87 | 97.13 | 97.61 | 43211 |
| 10/11/2025 | 96.93 | 97.37 | 96.93 | 97.37 | 502064 |
| 07/11/2025 | 97.13 | 97.37 | 96.69 | 97.37 | 105305 |
| 06/11/2025 | 97.13 | 97.13 | 96.64 | 96.64 | 13224 |
| 05/11/2025 | 98.58 | 98.58 | 96.83 | 97.13 | 130700 |
| 04/11/2025 | 96.64 | 97.61 | 96.64 | 97.13 | 70467 |
| 03/11/2025 | 96.15 | 97.85 | 96.15 | 97.37 | 547436 |
| 31/10/2025 | 96.98 | 97.81 | 96.64 | 96.64 | 79923 |
| 30/10/2025 | 97.13 | 97.13 | 96.45 | 96.98 | 89738 |
| 29/10/2025 | 97.13 | 97.32 | 96.15 | 96.64 | 60841 |
| 28/10/2025 | 98.58 | 98.58 | 96.16 | 96.21 | 69327 |
| 27/10/2025 | 96.21 | 98.58 | 96.16 | 98.58 | 5086 |
| 24/10/2025 | 99.07 | 99.07 | 96.21 | 96.25 | 46575 |
| 23/10/2025 | 96.15 | 98.49 | 96.15 | 96.15 | 6151 |
| 22/10/2025 | 96.54 | 98.10 | 96.54 | 96.54 | 27786 |
| 21/10/2025 | 96.15 | 98.10 | 96.15 | 96.54 | 32579 |
| 20/10/2025 | 96.64 | 99.85 | 96.54 | 96.54 | 29505 |
| 17/10/2025 | 96.54 | 97.61 | 96.54 | 96.93 | 28082 |
| 16/10/2025 | 96.15 | 98.97 | 96.15 | 97.61 | 3863 |
| 15/10/2025 | 97.13 | 98.87 | 96.54 | 97.61 | 9304 |
| 14/10/2025 | 97.13 | 98.34 | 96.54 | 96.54 | 11462 |
| 13/10/2025 | 98.10 | 98.10 | 96.54 | 96.54 | 59990 |
| 09/10/2025 | 98.10 | 98.10 | 96.54 | 98.10 | 37940 |
| 08/10/2025 | 97.13 | 98.10 | 96.54 | 97.42 | 66338 |
| 07/10/2025 | 96.15 | 98.10 | 96.15 | 97.12 | 76179 |
| 06/10/2025 | 98.00 | 98.00 | 96.93 | 97.17 | 259524 |
| 03/10/2025 | 98.10 | 98.10 | 98.10 | 98.10 | 50000 |
Cotización
- Último · MEP
- USD 103,25
- Variación diaria
- +0,25 +0,24%
- Apertura
- 103,00
- Mínimo
- 103,00
- Máximo
- 103,75
- Volumen
- 91.198
- Vol. promedio 30 días
- 18.679
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCND (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 03/10/2025
- Vencimiento
- 03/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.546,54por USD
- YFCNO ARS
- 159.680,00
- YFCND USD
- 103,25
CCL
$ 1.637,74por USD
- YFCNO ARS
- 159.680,00
- YFCNC USD
- 97,50
Condiciones del instrumento
- ISIN
- AR0361875989
- Amortización
- AL VENCIMIENTO