LaRueda

Obligación negociable

YFCLO

$ 158.790,00

YPF Energía Eléctrica S.A.

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026160096.39160096.39156171.93156968.6233421
29/07/2026160106.23160106.23157814.50158443.992609
28/07/2026157912.86160116.06157912.86160116.064816
27/07/2026157912.86159653.78157912.86159653.782635
24/07/2026160116.06160116.06156988.30159830.837804
23/07/2026155414.58160125.90155404.74160125.9011979
22/07/2026160125.90160125.90155453.92156781.7519020
21/07/2026155808.01159811.15155798.17156880.1016004
20/07/2026159820.99159820.99156024.39156024.39461
17/07/2026160116.06160116.06157371.89159329.201969
16/07/2026160784.89160784.89155827.68160037.3823211
15/07/2026161306.19161306.19155817.84160116.062505
14/07/2026161060.29161060.29155748.99160116.062137
13/07/2026161040.62161040.62156014.56159221.012241
10/07/20260.000.000.00161001.280
08/07/2026161247.17161247.17161001.28161001.28352
07/07/2026161257.01161257.01155670.31159053.80859
06/07/2026161306.19161306.19156417.82158296.4582785
03/07/2026159820.99159820.99156388.32159230.854704
02/07/2026160322.61160322.61155453.92158276.788652
01/07/2026152503.20159830.83152503.20157716.149356
30/06/2026157371.89157371.89153890.04155306.3824880
29/06/2026156880.10156880.10153949.05156870.274841
26/06/2026157352.22157352.22152503.20152503.208050
25/06/2026155404.74157155.50152896.63153437.5934543
24/06/2026155385.07155385.07151322.91152601.5521234
23/06/2026152454.02155394.91152257.30152257.306173
22/06/2026153437.59153437.59150978.66151273.735277
19/06/2026149503.30153378.58149503.30153378.584018
18/06/2026148037.77151234.39148037.77148873.817865
17/06/2026151470.44151962.23147634.50149503.302569
16/06/2026151470.44151470.44149503.30149552.472385
12/06/2026150683.58150683.58146552.57149995.083610
11/06/2026152454.02152454.02146552.57150781.942350
10/06/2026148126.29150860.63146562.41150781.949611
09/06/2026149503.30149975.41148716.44148726.2711902
08/06/2026146562.41150398.35146552.57149798.3717430
05/06/2026150437.69150437.69147408.28147408.284521
04/06/2026148608.24150978.66146355.86150663.912940
03/06/2026149788.53149788.53146178.81149503.3024679
02/06/2026145765.71146837.81145509.98145991.9423740
01/06/2026146287.01146287.01142864.17145765.7116860
29/05/2026143926.43151470.44143926.43146287.0120217
28/05/2026145077.21145077.21143690.37145077.2130677
27/05/2026145195.24146886.99144024.79144575.596927
26/05/2026146060.79147526.31144300.19147437.7917235
22/05/2026146257.50146257.50142067.47144290.3528157
21/05/2026143601.85146395.20143444.48146346.02861
20/05/2026144173.71144173.71143457.68144173.7117189
19/05/2026144173.71144173.71143012.58143457.6848738

Cotización

Último · ARS
$ 158.790,00
Variación diaria
-1.190,00 -0,74%
Apertura
157.700,00
Mínimo
157.700,00
Máximo
160.860,00
Volumen
6.610
Vol. promedio 30 días
14.510

Rendimiento y riesgo

TIR
—
Cupón vigente
6,75%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para YFCLO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
22/11/2024
Vencimiento
22/11/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.535,69por USD

YFCLO ARS
158.790,00
YFCLD USD
103,40

CCL

$ 1.557,53por USD

YFCLO ARS
158.790,00
YFCLC USD
101,95

Condiciones del instrumento

ISIN
AR0338531962
Amortización
AL VENCIMIENTO