Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 157700.00 | 160860.00 | 157700.00 | 158790.00 | 6610 |
| 08/10/2026 | 156000.00 | 159980.00 | 156000.00 | 159980.00 | 2616 |
| 07/10/2026 | 163350.00 | 163350.00 | 157510.00 | 158030.00 | 9301 |
| 06/10/2026 | 157500.00 | 162830.00 | 157500.00 | 160000.00 | 41194 |
| 05/10/2026 | 158030.00 | 160940.00 | 158020.00 | 160670.00 | 8637 |
| 02/10/2026 | 158350.00 | 162060.00 | 158350.00 | 160900.00 | 50838 |
| 01/10/2026 | 166930.00 | 166930.00 | 158000.00 | 161000.00 | 38477 |
| 30/09/2026 | 158350.00 | 165450.00 | 157020.00 | 165450.00 | 8231 |
| 29/09/2026 | 158520.00 | 165870.00 | 157500.00 | 159000.00 | 9514 |
| 28/09/2026 | 159160.00 | 167020.00 | 158510.00 | 158540.00 | 11684 |
| 25/09/2026 | 158520.00 | 160630.00 | 158520.00 | 159150.00 | 4398 |
| 24/09/2026 | 165950.00 | 165950.00 | 158320.00 | 158870.00 | 9221 |
| 23/09/2026 | 157510.00 | 160280.00 | 157510.00 | 159000.00 | 10974 |
| 22/09/2026 | 157510.00 | 158990.00 | 157510.00 | 158000.00 | 3001 |
| 21/09/2026 | 160380.00 | 160380.00 | 157700.00 | 159190.00 | 15021 |
| 18/09/2026 | 157510.00 | 159880.00 | 157500.00 | 159880.00 | 5649 |
| 17/09/2026 | 161400.00 | 161400.00 | 157600.00 | 157930.00 | 8033 |
| 16/09/2026 | 159500.00 | 160040.00 | 159240.00 | 159240.00 | 1981 |
| 15/09/2026 | 162000.00 | 167610.00 | 157510.00 | 157510.00 | 54328 |
| 14/09/2026 | 158920.00 | 161900.00 | 158770.00 | 161900.00 | 5555 |
| 11/09/2026 | 160690.00 | 162100.00 | 158320.00 | 161680.00 | 3429 |
| 10/09/2026 | 162090.00 | 162100.00 | 157710.00 | 158510.00 | 10532 |
| 09/09/2026 | 156010.00 | 162100.00 | 156010.00 | 159890.00 | 2874 |
| 08/09/2026 | 157000.00 | 158000.00 | 156000.00 | 157140.00 | 18942 |
| 07/09/2026 | 156510.00 | 158350.00 | 156510.00 | 158350.00 | 452 |
| 04/09/2026 | 158500.00 | 158500.00 | 156500.00 | 157780.00 | 25699 |
| 03/09/2026 | 162100.00 | 162100.00 | 157510.00 | 157990.00 | 1673 |
| 02/09/2026 | 158500.00 | 160050.00 | 157240.00 | 159450.00 | 13809 |
| 01/09/2026 | 161000.00 | 161000.00 | 157500.00 | 157500.00 | 2583 |
| 31/08/2026 | 160390.00 | 162100.00 | 158200.00 | 161560.00 | 8054 |
| 28/08/2026 | 156030.00 | 160520.00 | 156030.00 | 160460.00 | 3768 |
| 27/08/2026 | 158500.00 | 160000.00 | 156830.00 | 156830.00 | 8587 |
| 26/08/2026 | 159000.00 | 159430.00 | 157500.00 | 158660.00 | 12565 |
| 25/08/2026 | 158990.00 | 158990.00 | 157540.00 | 158850.00 | 64588 |
| 24/08/2026 | 158050.00 | 159000.00 | 156500.00 | 157500.00 | 10283 |
| 21/08/2026 | 158690.00 | 158690.00 | 155200.00 | 158050.00 | 663 |
| 20/08/2026 | 155896.53 | 161030.79 | 153978.56 | 154126.09 | 11393 |
| 19/08/2026 | 158345.63 | 158355.46 | 155926.04 | 158355.46 | 279 |
| 18/08/2026 | 152513.03 | 158355.46 | 152513.03 | 158257.11 | 19711 |
| 14/08/2026 | 157627.62 | 159978.36 | 156791.58 | 158345.63 | 4564 |
| 13/08/2026 | 157981.71 | 160322.61 | 153929.38 | 153929.38 | 566 |
| 12/08/2026 | 159339.04 | 161306.19 | 155896.53 | 158847.25 | 8058 |
| 11/08/2026 | 158355.46 | 161257.01 | 156545.69 | 159339.04 | 14908 |
| 10/08/2026 | 156791.58 | 158503.00 | 155611.29 | 158207.93 | 15607 |
| 07/08/2026 | 156496.51 | 160775.06 | 156437.49 | 160775.06 | 14837 |
| 06/08/2026 | 157371.89 | 162240.58 | 155562.11 | 162240.58 | 1499 |
| 05/08/2026 | 156516.18 | 161197.99 | 156516.18 | 157371.89 | 3407 |
| 04/08/2026 | 161296.35 | 161296.35 | 156634.21 | 158847.25 | 6445 |
| 03/08/2026 | 158247.27 | 159329.20 | 155453.92 | 159329.20 | 4021 |
| 31/07/2026 | 160194.75 | 162152.06 | 156486.67 | 162152.06 | 4973 |
Cotización
- Último · ARS
- $ 158.790,00
- Variación diaria
- -1.190,00 -0,74%
- Apertura
- 157.700,00
- Mínimo
- 157.700,00
- Máximo
- 160.860,00
- Volumen
- 6.610
- Vol. promedio 30 días
- 14.510
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO