Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 104.52 | 104.86 | 103.19 | 103.97 | 10047 |
| 29/07/2026 | 103.24 | 104.07 | 103.24 | 103.24 | 3885 |
| 28/07/2026 | 104.66 | 104.66 | 103.24 | 103.93 | 8504 |
| 27/07/2026 | 103.29 | 104.07 | 103.29 | 104.07 | 19249 |
| 24/07/2026 | 103.48 | 103.48 | 103.04 | 103.43 | 5140 |
| 23/07/2026 | 103.97 | 103.97 | 103.09 | 103.48 | 7355 |
| 22/07/2026 | 104.47 | 104.47 | 103.34 | 103.34 | 7536 |
| 21/07/2026 | 103.38 | 104.07 | 103.29 | 104.07 | 4530 |
| 20/07/2026 | 103.78 | 104.86 | 103.78 | 104.71 | 10545 |
| 17/07/2026 | 104.71 | 104.71 | 103.09 | 103.83 | 1245 |
| 16/07/2026 | 104.81 | 104.81 | 102.99 | 103.93 | 4401 |
| 15/07/2026 | 103.93 | 103.93 | 102.94 | 103.04 | 3992 |
| 14/07/2026 | 104.27 | 104.27 | 102.99 | 103.04 | 10766 |
| 13/07/2026 | 104.71 | 104.71 | 102.65 | 104.22 | 30819 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.45 | 0 |
| 08/07/2026 | 103.19 | 103.19 | 101.76 | 102.45 | 32977 |
| 07/07/2026 | 104.42 | 104.42 | 101.71 | 102.50 | 7627 |
| 06/07/2026 | 103.19 | 104.22 | 102.84 | 103.48 | 3983 |
| 03/07/2026 | 101.37 | 103.68 | 101.37 | 102.60 | 6576 |
| 02/07/2026 | 104.71 | 104.71 | 101.96 | 102.30 | 23906 |
| 01/07/2026 | 101.32 | 103.38 | 101.32 | 103.29 | 6148 |
| 30/06/2026 | 104.02 | 104.02 | 102.06 | 102.79 | 9593 |
| 29/06/2026 | 104.22 | 104.22 | 102.25 | 102.25 | 3657 |
| 26/06/2026 | 102.06 | 103.78 | 101.91 | 103.14 | 6309 |
| 25/06/2026 | 102.30 | 103.58 | 101.86 | 101.86 | 13917 |
| 24/06/2026 | 102.30 | 102.30 | 101.66 | 102.25 | 2156 |
| 23/06/2026 | 104.42 | 104.42 | 101.37 | 102.84 | 30002 |
| 22/06/2026 | 103.78 | 104.22 | 102.40 | 102.40 | 8862 |
| 19/06/2026 | 103.63 | 103.63 | 102.79 | 102.79 | 3478 |
| 18/06/2026 | 103.38 | 103.38 | 101.61 | 101.66 | 6132 |
| 17/06/2026 | 103.29 | 103.73 | 101.61 | 102.30 | 11315 |
| 16/06/2026 | 103.19 | 103.29 | 101.91 | 101.91 | 3107 |
| 12/06/2026 | 102.74 | 103.24 | 101.37 | 103.24 | 2331 |
| 11/06/2026 | 102.79 | 102.79 | 101.52 | 101.66 | 1855 |
| 10/06/2026 | 102.79 | 102.79 | 101.32 | 102.60 | 12356 |
| 09/06/2026 | 101.81 | 102.30 | 99.84 | 101.81 | 69058 |
| 08/06/2026 | 101.66 | 101.71 | 99.99 | 101.71 | 36576 |
| 05/06/2026 | 100.93 | 101.81 | 100.78 | 100.97 | 12573 |
| 04/06/2026 | 101.81 | 101.81 | 101.32 | 101.32 | 1183 |
| 03/06/2026 | 99.84 | 101.71 | 99.84 | 100.63 | 7950 |
| 02/06/2026 | 100.38 | 101.22 | 100.33 | 101.22 | 10159 |
| 01/06/2026 | 101.12 | 101.76 | 100.73 | 101.27 | 14717 |
| 29/05/2026 | 100.88 | 101.12 | 100.33 | 100.33 | 46620 |
| 28/05/2026 | 101.76 | 101.81 | 100.73 | 100.73 | 28319 |
| 27/05/2026 | 101.76 | 101.91 | 100.33 | 101.86 | 14858 |
| 26/05/2026 | 101.61 | 102.70 | 100.83 | 101.76 | 30162 |
| 22/05/2026 | 103.29 | 103.29 | 100.73 | 101.32 | 8970 |
| 21/05/2026 | 100.48 | 103.04 | 100.48 | 101.91 | 3068 |
| 20/05/2026 | 100.50 | 101.17 | 100.35 | 100.35 | 18009 |
| 19/05/2026 | 101.03 | 101.42 | 100.16 | 100.25 | 38672 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO