Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.30 | 104.90 | 103.30 | 103.40 | 11226 |
| 08/10/2026 | 103.20 | 103.40 | 103.20 | 103.30 | 10668 |
| 07/10/2026 | 105.95 | 105.95 | 102.65 | 103.10 | 12508 |
| 06/10/2026 | 102.05 | 104.95 | 102.05 | 104.35 | 46603 |
| 05/10/2026 | 102.00 | 104.00 | 102.00 | 103.60 | 8200 |
| 02/10/2026 | 102.15 | 103.75 | 102.15 | 103.75 | 66195 |
| 01/10/2026 | 104.90 | 104.90 | 101.55 | 102.20 | 54715 |
| 30/09/2026 | 102.80 | 104.95 | 102.80 | 104.00 | 18113 |
| 29/09/2026 | 103.25 | 103.30 | 101.55 | 101.55 | 17247 |
| 28/09/2026 | 104.00 | 105.35 | 102.00 | 102.60 | 10690 |
| 25/09/2026 | 102.85 | 103.25 | 102.65 | 103.25 | 118486 |
| 24/09/2026 | 103.70 | 104.00 | 103.00 | 103.05 | 13611 |
| 23/09/2026 | 103.50 | 103.70 | 103.05 | 103.70 | 1572 |
| 22/09/2026 | 103.50 | 103.50 | 102.70 | 103.00 | 17869 |
| 21/09/2026 | 103.15 | 103.40 | 103.00 | 103.00 | 2535 |
| 18/09/2026 | 103.15 | 105.35 | 103.15 | 103.25 | 8214 |
| 17/09/2026 | 103.60 | 104.00 | 103.10 | 103.25 | 38471 |
| 16/09/2026 | 104.15 | 104.25 | 103.55 | 103.90 | 11330 |
| 15/09/2026 | 106.35 | 109.90 | 103.60 | 104.00 | 297634 |
| 14/09/2026 | 105.70 | 106.50 | 103.50 | 106.35 | 16772 |
| 11/09/2026 | 102.55 | 104.95 | 102.55 | 104.85 | 3206 |
| 10/09/2026 | 104.45 | 104.50 | 103.00 | 103.25 | 28722 |
| 09/09/2026 | 102.60 | 104.70 | 102.60 | 103.50 | 24316 |
| 08/09/2026 | 103.75 | 103.75 | 101.85 | 102.95 | 30602 |
| 07/09/2026 | 103.85 | 103.85 | 102.80 | 103.15 | 1020 |
| 04/09/2026 | 102.75 | 103.30 | 100.40 | 103.20 | 15904 |
| 03/09/2026 | 104.30 | 104.30 | 103.45 | 103.45 | 8868 |
| 02/09/2026 | 103.95 | 104.30 | 102.80 | 103.95 | 37820 |
| 01/09/2026 | 103.85 | 103.85 | 102.90 | 102.90 | 4976 |
| 31/08/2026 | 103.40 | 104.35 | 102.90 | 104.35 | 52570 |
| 28/08/2026 | 103.00 | 104.50 | 102.60 | 103.30 | 10304 |
| 27/08/2026 | 103.00 | 103.30 | 102.55 | 103.30 | 6300 |
| 26/08/2026 | 104.00 | 104.00 | 101.90 | 103.10 | 18277 |
| 25/08/2026 | 103.50 | 103.50 | 102.30 | 102.45 | 21415 |
| 24/08/2026 | 103.50 | 103.50 | 102.50 | 103.20 | 3553 |
| 21/08/2026 | 103.40 | 103.95 | 101.50 | 103.35 | 102044 |
| 20/08/2026 | 103.78 | 103.78 | 100.63 | 101.61 | 10684 |
| 19/08/2026 | 103.97 | 103.97 | 101.71 | 102.40 | 1754 |
| 18/08/2026 | 102.79 | 103.97 | 102.79 | 103.83 | 47216 |
| 14/08/2026 | 103.58 | 103.83 | 102.84 | 103.83 | 12966 |
| 13/08/2026 | 103.83 | 103.83 | 103.29 | 103.83 | 13955 |
| 12/08/2026 | 103.97 | 103.97 | 103.29 | 103.38 | 22671 |
| 11/08/2026 | 103.93 | 103.97 | 103.14 | 103.14 | 3427 |
| 10/08/2026 | 103.29 | 103.97 | 102.79 | 103.73 | 139173 |
| 07/08/2026 | 102.99 | 103.78 | 102.99 | 103.09 | 373109 |
| 06/08/2026 | 103.78 | 103.78 | 102.60 | 102.60 | 209971 |
| 05/08/2026 | 103.29 | 103.97 | 103.19 | 103.48 | 3522 |
| 04/08/2026 | 105.01 | 105.01 | 103.29 | 103.29 | 14616 |
| 03/08/2026 | 102.35 | 104.02 | 102.35 | 103.97 | 9912 |
| 31/07/2026 | 104.86 | 105.01 | 103.34 | 104.02 | 3587 |
Cotización
- Último · MEP
- USD 103,40
- Variación diaria
- +0,10 +0,10%
- Apertura
- 103,30
- Mínimo
- 103,30
- Máximo
- 104,90
- Volumen
- 11.226
- Vol. promedio 30 días
- 37.027
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YFCLD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 22/11/2024
- Vencimiento
- 22/11/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,69por USD
- YFCLO ARS
- 158.790,00
- YFCLD USD
- 103,40
CCL
$ 1.557,53por USD
- YFCLO ARS
- 158.790,00
- YFCLC USD
- 101,95
Condiciones del instrumento
- ISIN
- AR0338531962
- Amortización
- AL VENCIMIENTO