Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 24/09/2026 | 104.25 | 104.25 | 104.20 | 104.20 | 20000 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 22/09/2026 | 103.85 | 103.85 | 103.85 | 103.85 | 37000 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 103.85 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.80 | 0 |
| 11/09/2026 | 103.75 | 103.80 | 103.75 | 103.80 | 153000 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 103.75 | 0 |
| 04/09/2026 | 103.75 | 103.75 | 103.75 | 103.75 | 400000 |
| 03/09/2026 | 103.80 | 103.80 | 103.80 | 103.80 | 32000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 18/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 200000 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 10/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 12000 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.50 | 0 |
| 05/08/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 129000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 103.15 | 0 |
| 23/07/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 300000 |
| 22/07/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 100000 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 102.85 | 0 |
| 17/07/2026 | 102.85 | 102.85 | 102.85 | 102.85 | 1000 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 104,25
- Mínimo
- 104,20
- Máximo
- 104,25
- Volumen
- 20.000
- Vol. promedio 30 días
- 35.667
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para WBS1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/09/2025
- Vencimiento
- 29/09/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,71por USD
- WBS1O ARS
- 159.500,00
- WBS1D USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0821189211
- Amortización
- AL VENCIMIENTO