Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 102.15 | 0 |
| 01/06/2026 | 102.15 | 102.15 | 102.15 | 102.15 | 100000 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
Cotización
- Último · MEP
- USD 104,20
- Variación diaria
- +0,35 +0,34%
- Apertura
- 104,25
- Mínimo
- 104,20
- Máximo
- 104,25
- Volumen
- 20.000
- Vol. promedio 30 días
- 35.667
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para WBS1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/09/2025
- Vencimiento
- 29/09/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.530,71por USD
- WBS1O ARS
- 159.500,00
- WBS1D USD
- 104,20
Condiciones del instrumento
- ISIN
- AR0821189211
- Amortización
- AL VENCIMIENTO