Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 103.50 | 103.50 | 103.50 | 103.50 | 1334 |
| 08/10/2026 | 102.55 | 103.20 | 102.05 | 103.20 | 139472 |
| 07/10/2026 | 102.55 | 102.60 | 102.45 | 102.55 | 17967 |
| 06/10/2026 | 102.55 | 102.55 | 102.00 | 102.50 | 16286 |
| 05/10/2026 | 102.50 | 102.55 | 102.50 | 102.50 | 2070 |
| 02/10/2026 | 102.30 | 102.30 | 102.30 | 102.30 | 20001 |
| 01/10/2026 | 103.00 | 104.40 | 102.00 | 102.40 | 1893 |
| 30/09/2026 | 102.60 | 102.60 | 102.60 | 102.60 | 1408 |
| 29/09/2026 | 102.00 | 102.00 | 101.60 | 101.60 | 1587 |
| 28/09/2026 | 101.65 | 102.10 | 101.60 | 101.60 | 5296 |
| 25/09/2026 | 102.70 | 102.70 | 101.65 | 102.00 | 3644 |
| 24/09/2026 | 102.65 | 102.70 | 102.65 | 102.70 | 3197 |
| 23/09/2026 | 101.60 | 102.50 | 101.60 | 102.50 | 13367 |
| 22/09/2026 | 102.55 | 102.70 | 102.55 | 102.70 | 12954 |
| 21/09/2026 | 102.50 | 102.50 | 102.25 | 102.25 | 926 |
| 18/09/2026 | 102.50 | 102.50 | 101.20 | 102.45 | 9716 |
| 17/09/2026 | 101.50 | 102.40 | 101.40 | 101.40 | 1975 |
| 16/09/2026 | 101.00 | 101.65 | 101.00 | 101.00 | 11819 |
| 15/09/2026 | 102.40 | 102.40 | 101.00 | 101.00 | 58565 |
| 14/09/2026 | 102.30 | 102.30 | 101.40 | 102.25 | 205853 |
| 11/09/2026 | 102.40 | 102.40 | 101.40 | 101.40 | 1236 |
| 10/09/2026 | 102.30 | 102.40 | 102.30 | 102.30 | 1097 |
| 09/09/2026 | 101.00 | 102.30 | 101.00 | 102.30 | 6675 |
| 08/09/2026 | 102.10 | 102.50 | 100.00 | 102.40 | 92975 |
| 07/09/2026 | 100.80 | 102.00 | 100.80 | 101.95 | 2788 |
| 04/09/2026 | 102.00 | 102.10 | 100.80 | 100.80 | 14503 |
| 03/09/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 300 |
| 02/09/2026 | 102.10 | 102.10 | 101.50 | 101.50 | 10002 |
| 01/09/2026 | 101.90 | 102.05 | 101.90 | 102.05 | 3658 |
| 31/08/2026 | 101.00 | 101.90 | 101.00 | 101.90 | 10190 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 100.90 | 0 |
| 27/08/2026 | 101.00 | 101.55 | 100.90 | 100.90 | 22607 |
| 26/08/2026 | 101.10 | 101.35 | 100.90 | 101.05 | 305549 |
| 25/08/2026 | 101.10 | 101.10 | 101.00 | 101.00 | 1570 |
| 24/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 982 |
| 21/08/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 100 |
| 20/08/2026 | 101.95 | 101.95 | 100.10 | 101.00 | 9251 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 100.15 | 0 |
| 18/08/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 1000 |
| 14/08/2026 | 100.15 | 100.15 | 100.15 | 100.15 | 200 |
| 13/08/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 5205 |
| 12/08/2026 | 102.60 | 102.60 | 101.95 | 102.00 | 111642 |
| 11/08/2026 | 102.00 | 102.30 | 102.00 | 102.10 | 101004 |
| 10/08/2026 | 100.55 | 100.55 | 100.55 | 100.55 | 100 |
| 07/08/2026 | 101.80 | 102.00 | 101.35 | 102.00 | 51413 |
| 06/08/2026 | 101.40 | 101.40 | 100.00 | 100.00 | 900 |
| 05/08/2026 | 100.00 | 101.95 | 100.00 | 101.95 | 1201 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 03/08/2026 | 101.00 | 101.00 | 100.00 | 101.00 | 4074 |
| 31/07/2026 | 102.00 | 102.60 | 101.50 | 101.50 | 3356 |
Cotización
- Último · MEP
- USD 103,50
- Variación diaria
- +0,30 +0,29%
- Apertura
- 103,50
- Mínimo
- 103,50
- Máximo
- 103,50
- Volumen
- 1.334
- Vol. promedio 30 días
- 24.166
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCYD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,06por USD
- VSCYO ARS
- 159.500,00
- VSCYD USD
- 103,50
CCL
$ 1.619,29por USD
- VSCYO ARS
- 159.500,00
- VSCYC USD
- 98,50
Condiciones del instrumento
- ISIN
- AR0844430410
- Amortización
- AL VENCIMIENTO