Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 98.58 | 98.58 | 98.50 | 98.50 | 1032 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 98.29 | 0 |
| 06/10/2026 | 98.43 | 98.43 | 98.19 | 98.29 | 571 |
| 05/10/2026 | 98.29 | 98.29 | 98.19 | 98.19 | 1555 |
| 02/10/2026 | 97.91 | 97.91 | 97.91 | 97.91 | 28 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 98.38 | 0 |
| 30/09/2026 | 98.38 | 98.48 | 98.38 | 98.38 | 1215 |
| 29/09/2026 | 97.46 | 97.50 | 97.25 | 97.50 | 43853 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 25/09/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 2 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 98.48 | 0 |
| 23/09/2026 | 97.30 | 98.57 | 97.30 | 98.48 | 6264 |
| 22/09/2026 | 98.72 | 98.72 | 98.62 | 98.62 | 440 |
| 21/09/2026 | 98.73 | 98.73 | 98.73 | 98.73 | 630 |
| 18/09/2026 | 98.75 | 98.75 | 98.00 | 98.00 | 3528 |
| 17/09/2026 | 97.33 | 97.33 | 97.33 | 97.33 | 618 |
| 16/09/2026 | 97.41 | 97.85 | 97.41 | 97.47 | 2762 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 98.42 | 0 |
| 14/09/2026 | 98.42 | 98.42 | 98.42 | 98.42 | 1012 |
| 11/09/2026 | 97.30 | 97.30 | 97.30 | 97.30 | 100 |
| 10/09/2026 | 98.50 | 98.50 | 98.50 | 98.50 | 2754 |
| 09/09/2026 | 96.64 | 96.64 | 96.64 | 96.64 | 305 |
| 08/09/2026 | 96.63 | 98.57 | 95.37 | 98.40 | 10251 |
| 07/09/2026 | 97.37 | 97.80 | 97.37 | 97.80 | 895 |
| 04/09/2026 | 98.89 | 98.89 | 98.00 | 98.89 | 3496 |
| 03/09/2026 | 98.24 | 98.24 | 98.24 | 98.24 | 102 |
| 02/09/2026 | 98.47 | 98.47 | 98.27 | 98.27 | 20 |
| 01/09/2026 | 97.79 | 97.79 | 97.79 | 97.79 | 3779 |
| 31/08/2026 | 97.99 | 97.99 | 97.15 | 97.15 | 66749 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 97.17 | 0 |
| 27/08/2026 | 97.17 | 97.17 | 97.17 | 97.17 | 1538 |
| 26/08/2026 | 97.25 | 97.25 | 97.13 | 97.25 | 21886 |
| 25/08/2026 | 97.29 | 97.29 | 97.29 | 97.29 | 703 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 97.26 | 0 |
| 21/08/2026 | 97.27 | 97.27 | 97.26 | 97.26 | 2000 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 13/08/2026 | 97.50 | 99.00 | 97.50 | 99.00 | 3207 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 98.30 | 0 |
| 11/08/2026 | 98.30 | 98.30 | 98.30 | 98.30 | 30000 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 97.10 | 0 |
| 07/08/2026 | 97.10 | 97.10 | 97.10 | 97.10 | 21 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 100.10 | 0 |
| 31/07/2026 | 100.10 | 100.10 | 100.10 | 100.10 | 35 |
Cotización
- Último · CCL
- USD 98,50
- Variación diaria
- +0,21 +0,21%
- Apertura
- 98,58
- Mínimo
- 98,50
- Máximo
- 98,58
- Volumen
- 1.032
- Vol. promedio 30 días
- 3.017
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,75%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCYC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/07/2026
- Vencimiento
- 16/01/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.541,06por USD
- VSCYO ARS
- 159.500,00
- VSCYD USD
- 103,50
CCL
$ 1.619,29por USD
- VSCYO ARS
- 159.500,00
- VSCYC USD
- 98,50
Condiciones del instrumento
- ISIN
- AR0844430410
- Amortización
- AL VENCIMIENTO