Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 84492.57 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 84492.57 | 0 |
| 11/02/2025 | 85346.99 | 85346.99 | 84492.57 | 84492.57 | 111 |
| 10/02/2025 | 85346.99 | 85346.99 | 85346.99 | 85346.99 | 979 |
| 07/02/2025 | 85346.99 | 85346.99 | 85346.99 | 85346.99 | 111 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 85441.93 | 0 |
| 05/02/2025 | 85441.93 | 85441.93 | 85441.93 | 85441.93 | 144 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 85441.93 | 0 |
| 03/02/2025 | 71676.28 | 85441.93 | 71676.28 | 85441.93 | 153406 |
| 31/01/2025 | 71676.28 | 71676.28 | 71676.28 | 71676.28 | 215 |
| 30/01/2025 | 69635.17 | 71676.28 | 69635.17 | 71676.28 | 208 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 69207.96 | 0 |
| 28/01/2025 | 70299.72 | 70299.72 | 69207.96 | 69207.96 | 291 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 70821.86 | 0 |
| 24/01/2025 | 70821.86 | 70821.86 | 70821.86 | 70821.86 | 36 |
| 23/01/2025 | 70916.80 | 70916.80 | 70916.80 | 70916.80 | 392 |
| 22/01/2025 | 71249.07 | 71249.07 | 71201.61 | 71249.07 | 2178 |
| 21/01/2025 | 71106.67 | 71106.67 | 71106.67 | 71106.67 | 127 |
| 20/01/2025 | 71201.61 | 71201.61 | 71201.61 | 71201.61 | 267 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 70442.12 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 70442.12 | 0 |
| 15/01/2025 | 79195.17 | 79195.17 | 70442.12 | 70442.12 | 859 |
| 14/01/2025 | 83400.81 | 83400.81 | 81644.51 | 81644.51 | 2 |
| 13/01/2025 | 83448.28 | 83448.28 | 83448.28 | 83448.28 | 51 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 83543.22 | 0 |
| 09/01/2025 | 83543.22 | 83543.22 | 83543.22 | 83543.22 | 52 |
| 08/01/2025 | 81359.70 | 83543.22 | 81359.70 | 83543.22 | 23458 |
| 07/01/2025 | 83543.22 | 83543.22 | 81359.70 | 81359.70 | 1768 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 83543.22 | 0 |
| 03/01/2025 | 83543.22 | 83543.22 | 81454.64 | 83543.22 | 177 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 83448.28 | 0 |
| 30/12/2024 | 83448.28 | 83448.28 | 83448.28 | 83448.28 | 284 |
| 27/12/2024 | 83210.94 | 83543.22 | 81359.70 | 83543.22 | 9180 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 83353.35 | 0 |
| 24/12/2024 | 83116.01 | 83353.35 | 83116.01 | 83353.35 | 5715 |
| 23/12/2024 | 83258.41 | 83258.41 | 83258.41 | 83258.41 | 794 |
| 20/12/2024 | 83258.41 | 83258.41 | 81359.70 | 83258.41 | 4505 |
| 19/12/2024 | 81454.64 | 83543.22 | 81454.64 | 83448.28 | 995 |
| 18/12/2024 | 83543.22 | 83543.22 | 83543.22 | 83543.22 | 1100 |
| 17/12/2024 | 83828.02 | 83828.02 | 83543.22 | 83543.22 | 18831 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 84207.77 | 0 |
| 13/12/2024 | 84207.77 | 84207.77 | 84207.77 | 84207.77 | 201 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 84492.57 | 0 |
| 11/12/2024 | 84397.64 | 84492.57 | 84397.64 | 84492.57 | 134 |
| 10/12/2024 | 84492.57 | 84492.57 | 84492.57 | 84492.57 | 1000 |
| 09/12/2024 | 84492.57 | 84492.57 | 84492.57 | 84492.57 | 112 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 84492.57 | 0 |
| 05/12/2024 | 84492.57 | 84492.57 | 84492.57 | 84492.57 | 211 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 84017.89 | 0 |
| 03/12/2024 | 84017.89 | 84017.89 | 84017.89 | 84017.89 | 62 |
Cotización
- Último · ARS
- $ 141.100,00
- Variación diaria
- -40,00 -0,03%
- Apertura
- 141.100,00
- Mínimo
- 141.100,00
- Máximo
- 141.100,00
- Volumen
- 449
- Vol. promedio 30 días
- 1.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO