Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 83448.28 | 0 |
| 29/11/2024 | 83448.28 | 83448.28 | 83448.28 | 83448.28 | 597 |
| 28/11/2024 | 83543.22 | 83543.22 | 83543.22 | 83543.22 | 10 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 83543.22 | 0 |
| 26/11/2024 | 82593.86 | 83543.22 | 82593.86 | 83543.22 | 1010 |
| 25/11/2024 | 85916.60 | 85916.60 | 83543.22 | 83543.22 | 446 |
| 22/11/2024 | 86324.83 | 86324.83 | 86324.83 | 86324.83 | 15 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 87340.64 | 0 |
| 20/11/2024 | 87340.64 | 87340.64 | 87340.64 | 87340.64 | 277 |
| 19/11/2024 | 85441.93 | 87340.64 | 85441.93 | 87340.64 | 571 |
| 15/11/2024 | 83068.54 | 83210.94 | 83068.54 | 83210.94 | 3762 |
| 14/11/2024 | 85252.06 | 85252.06 | 85252.06 | 85252.06 | 224 |
| 13/11/2024 | 87340.64 | 87340.64 | 86771.02 | 87340.64 | 930 |
| 11/11/2024 | 87340.64 | 87340.64 | 87340.64 | 87340.64 | 35 |
| 08/11/2024 | 87340.64 | 87340.64 | 87340.64 | 87340.64 | 507 |
| 07/11/2024 | 86865.96 | 86865.96 | 86865.96 | 86865.96 | 21 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 86865.96 | 0 |
| 05/11/2024 | 87340.64 | 87340.64 | 86865.96 | 86865.96 | 329 |
| 04/11/2024 | 87340.64 | 87340.64 | 87340.64 | 87340.64 | 200 |
| 01/11/2024 | 87340.64 | 87340.64 | 87340.64 | 87340.64 | 1490 |
| 31/10/2024 | 0.00 | 0.00 | 0.00 | 86865.96 | 0 |
| 30/10/2024 | 86865.96 | 86865.96 | 86865.96 | 86865.96 | 437 |
| 29/10/2024 | 88195.06 | 88195.06 | 88100.12 | 88195.06 | 2357 |
| 28/10/2024 | 88100.12 | 88100.12 | 88100.12 | 88100.12 | 576 |
| 25/10/2024 | 88195.06 | 88195.06 | 88195.06 | 88195.06 | 91 |
| 24/10/2024 | 88195.06 | 88195.06 | 88195.06 | 88195.06 | 159 |
| 23/10/2024 | 0.00 | 0.00 | 0.00 | 87340.64 | 0 |
| 22/10/2024 | 88289.99 | 88289.99 | 87340.64 | 87340.64 | 525 |
| 21/10/2024 | 86391.28 | 88289.99 | 86391.28 | 88289.99 | 101 |
| 18/10/2024 | 85441.93 | 85441.93 | 84682.44 | 84682.44 | 612 |
| 17/10/2024 | 81976.78 | 85441.93 | 81976.78 | 84492.57 | 1153 |
| 16/10/2024 | 0.00 | 0.00 | 0.00 | 81644.51 | 0 |
| 15/10/2024 | 81644.51 | 81644.51 | 81644.51 | 81644.51 | 665 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 81644.51 | 0 |
| 10/10/2024 | 81644.51 | 81644.51 | 81644.51 | 81644.51 | 1400 |
| 09/10/2024 | 73574.99 | 80695.15 | 73574.99 | 80695.15 | 3561 |
| 08/10/2024 | 74999.02 | 74999.02 | 73878.79 | 73878.79 | 220 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 72876.58 | 0 |
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 72876.58 | 0 |
| 03/10/2024 | 72876.58 | 72876.58 | 72876.58 | 72876.58 | 775 |
| 02/10/2024 | 0.00 | 0.00 | 0.00 | 72406.41 | 0 |
| 01/10/2024 | 73346.75 | 73346.75 | 72406.41 | 72406.41 | 1894 |
| 30/09/2024 | 0.00 | 0.00 | 0.00 | 72406.41 | 0 |
| 27/09/2024 | 72406.41 | 72406.41 | 72406.41 | 72406.41 | 933 |
| 26/09/2024 | 70525.72 | 72406.41 | 69585.38 | 72406.41 | 3792 |
| 25/09/2024 | 70525.72 | 70525.72 | 70525.72 | 70525.72 | 634 |
| 24/09/2024 | 72406.41 | 72406.41 | 70525.72 | 72397.00 | 1362 |
| 23/09/2024 | 73346.75 | 73346.75 | 73346.75 | 73346.75 | 90 |
| 20/09/2024 | 77108.12 | 77108.12 | 74287.09 | 74287.09 | 284 |
| 19/09/2024 | 77108.12 | 77108.12 | 77108.12 | 77108.12 | 27 |
Cotización
- Último · ARS
- $ 141.100,00
- Variación diaria
- -40,00 -0,03%
- Apertura
- 141.100,00
- Mínimo
- 141.100,00
- Máximo
- 141.100,00
- Volumen
- 449
- Vol. promedio 30 días
- 1.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO