Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 119268.56 | 119268.56 | 117432.17 | 117432.17 | 23 |
| 22/07/2025 | 119171.91 | 119268.56 | 118978.60 | 119268.56 | 2016 |
| 21/07/2025 | 119539.19 | 119539.19 | 119268.56 | 119268.56 | 893 |
| 18/07/2025 | 116948.91 | 117432.17 | 115982.39 | 117432.17 | 1086 |
| 17/07/2025 | 116900.59 | 116900.59 | 116900.59 | 116900.59 | 102 |
| 16/07/2025 | 111149.79 | 114049.35 | 111149.79 | 114049.35 | 2265 |
| 15/07/2025 | 116987.57 | 117026.23 | 115876.07 | 115876.07 | 817 |
| 14/07/2025 | 111178.79 | 115982.39 | 108250.23 | 114919.22 | 4676 |
| 11/07/2025 | 111149.79 | 111149.79 | 106317.19 | 109216.75 | 2279 |
| 08/07/2025 | 108230.90 | 111149.79 | 107283.71 | 110183.27 | 4818 |
| 07/07/2025 | 99551.55 | 106317.19 | 99551.55 | 106317.19 | 3411 |
| 04/07/2025 | 95761.41 | 95761.41 | 95761.41 | 95761.41 | 10 |
| 03/07/2025 | 95761.41 | 95761.41 | 95761.41 | 95761.41 | 490 |
| 02/07/2025 | 88579.31 | 93846.18 | 88579.31 | 93846.18 | 5775 |
| 01/07/2025 | 88579.31 | 88579.31 | 88579.31 | 88579.31 | 100 |
| 30/06/2025 | 82364.39 | 88579.31 | 82364.39 | 88579.31 | 682 |
| 27/06/2025 | 0.00 | 0.00 | 0.00 | 81416.35 | 0 |
| 26/06/2025 | 81416.35 | 81416.35 | 81416.35 | 81416.35 | 91 |
| 25/06/2025 | 80822.63 | 80822.63 | 80822.63 | 80822.63 | 2715 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 83312.43 | 0 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 83312.43 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 83312.43 | 0 |
| 18/06/2025 | 79481.97 | 83312.43 | 79481.97 | 83312.43 | 944 |
| 17/06/2025 | 78055.13 | 79520.28 | 78055.13 | 79481.97 | 534 |
| 13/06/2025 | 79970.36 | 79979.93 | 78524.36 | 78524.36 | 3042 |
| 12/06/2025 | 80449.16 | 80449.16 | 80449.16 | 80449.16 | 939 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 78543.51 | 0 |
| 09/06/2025 | 78572.24 | 78725.46 | 78543.51 | 78543.51 | 2897 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 78524.36 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 78524.36 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 78524.36 | 0 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 78524.36 | 0 |
| 02/06/2025 | 79625.61 | 79625.61 | 78524.36 | 78524.36 | 1000 |
| 30/05/2025 | 77662.51 | 79577.73 | 76637.86 | 79577.73 | 13846 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 78524.36 | 0 |
| 28/05/2025 | 78524.36 | 78524.36 | 78524.36 | 78524.36 | 225 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 76609.13 | 0 |
| 26/05/2025 | 76609.13 | 76609.13 | 76609.13 | 76609.13 | 970 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 76609.13 | 0 |
| 22/05/2025 | 80075.69 | 80075.69 | 76609.13 | 76609.13 | 190 |
| 21/05/2025 | 82354.81 | 82354.81 | 80056.54 | 80056.54 | 660 |
| 20/05/2025 | 80449.16 | 80449.16 | 80439.59 | 80439.59 | 1149 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 81014.15 | 0 |
| 16/05/2025 | 80927.97 | 81014.15 | 80927.97 | 81014.15 | 4156 |
| 15/05/2025 | 81885.58 | 81885.58 | 81406.78 | 81406.78 | 124 |
| 14/05/2025 | 84174.28 | 84174.28 | 82364.39 | 82364.39 | 170 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 85227.66 | 0 |
| 12/05/2025 | 85227.66 | 85227.66 | 85227.66 | 85227.66 | 10 |
| 09/05/2025 | 85227.66 | 85227.66 | 85227.66 | 85227.66 | 20 |
| 08/05/2025 | 85993.75 | 85993.75 | 85993.75 | 85993.75 | 2 |
Cotización
- Último · ARS
- $ 141.100,00
- Variación diaria
- -40,00 -0,03%
- Apertura
- 141.100,00
- Mínimo
- 141.100,00
- Máximo
- 141.100,00
- Volumen
- 449
- Vol. promedio 30 días
- 1.072
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.549,09por USD
- VSCQO ARS
- 141.100,00
- VSCQC USD
- 91,09
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO