LaRueda

Obligación negociable

VSCQO

$ 141.100,00

VISTA ENERGY ARGENTINA S.A.U.

Historial
FechaAperturaMáximoMínimoCierreVolumen
02/10/2025113082.83113082.83112116.31112116.31871
01/10/2025106317.19109216.75104384.15106993.761207
30/09/2025108250.23108250.23108250.23108250.2311
29/09/20250.000.000.00110279.920
26/09/202597666.84111633.0597666.84110279.9231124
25/09/2025103523.95103523.95103523.95103523.9590
24/09/2025101484.59101484.5998604.3698604.3671
23/09/20250.000.000.0098594.700
22/09/2025103417.63103417.6396651.9998594.70459
19/09/2025104384.15106317.19104384.15106317.19229
18/09/20250.000.000.00108250.230
17/09/2025117915.43117915.43108250.23108250.23583
16/09/2025106317.19106317.19106317.19106317.191
15/09/2025113082.83113082.83113082.83113082.83200
12/09/2025110173.61111149.79101590.91111149.791386
11/09/2025104384.15109197.42104384.15109197.423
10/09/2025109216.75109216.75109216.75109216.7583
09/09/202596748.6599744.8696748.6599744.86461
08/09/2025105640.63115982.39105640.63105737.28456
05/09/20250.000.000.00100614.730
04/09/20250.000.000.00100614.730
03/09/2025103610.94103610.94100614.73100614.731364
02/09/2025107766.97107766.9799551.55100614.7314
01/09/2025104384.15110192.94104384.15105350.674
29/08/2025108250.23108250.23108250.23108250.23420
28/08/20250.000.000.00108259.900
27/08/2025113372.79113372.79106317.19108259.90971
26/08/2025116272.35116272.35111149.79116272.35152
25/08/2025120814.99120814.99115982.39115982.39302
22/08/2025124681.07124681.07115982.39120814.99250
21/08/2025125164.33125164.33125164.33125164.3315
20/08/20250.000.000.00125647.590
19/08/2025129996.93129996.93125647.59125647.59147
18/08/2025129223.72129223.72129223.72129223.725
14/08/2025129223.72129223.72129223.72129223.723
13/08/2025129513.67129513.67129030.41129030.411657
12/08/2025129513.67129513.67129484.68129484.68443
11/08/2025129513.67129513.67129417.02129417.0273
08/08/2025130480.19130480.19129513.67129513.67214
07/08/2025129030.41134636.23128547.15134636.231637
06/08/2025129030.41129030.41128547.15128547.15611
05/08/2025126130.85126130.85126130.85126130.8577
04/08/2025129030.41129030.41128450.50128450.505
01/08/20250.000.000.00128537.490
31/07/2025122264.77129513.67122264.77128537.491867
30/07/2025122748.03122748.03122255.11122264.77623
29/07/2025119268.56121781.51119268.56121771.85734
28/07/2025119345.88119345.88119268.56119268.5617
25/07/2025120814.99120814.99119365.21119365.21351
24/07/2025117335.52117432.17116948.91116948.91965

Cotización

Último · ARS
$ 141.100,00
Variación diaria
-40,00 -0,03%
Apertura
141.100,00
Mínimo
141.100,00
Máximo
141.100,00
Volumen
449
Vol. promedio 30 días
1.072

Rendimiento y riesgo

TIR
—
Cupón vigente
3,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para VSCQO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
08/07/2024
Vencimiento
08/07/2028
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.533,36por USD

VSCQO ARS
141.100,00
VSCQD USD
92,02

CCL

$ 1.549,09por USD

VSCQO ARS
141.100,00
VSCQC USD
91,09

Condiciones del instrumento

ISIN
AR0941463967
Amortización
AL VENCIMIENTO