Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1000 |
| 13/02/2025 | 90500.00 | 90500.00 | 90000.00 | 90000.00 | 2000 |
| 12/02/2025 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 1 |
| 11/02/2025 | 90850.00 | 90900.00 | 90850.00 | 90900.00 | 3976 |
| 10/02/2025 | 90700.00 | 90900.00 | 90700.00 | 90900.00 | 3000 |
| 07/02/2025 | 90550.00 | 90550.00 | 90550.00 | 90550.00 | 1000 |
| 06/02/2025 | 90400.00 | 90450.00 | 90400.00 | 90450.00 | 2024 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/02/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 2400 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 23/01/2025 | 90000.00 | 90500.00 | 90000.00 | 90500.00 | 597 |
| 22/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 9 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 20/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 115 |
| 17/01/2025 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 25 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 13/12/2024 | 90500.00 | 90500.00 | 90500.00 | 90500.00 | 1 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 90500.00 | 0 |
Cotización
- Último · ARS
- $ 150.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/12/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.506,00por USD
- VSCIO ARS
- 150.600,00
- VSCID USD
- 100,00
Condiciones del instrumento
- ISIN
- AROILG5600H2
- Amortización
- AL VENCIMIENTO.