Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 30/04/2025 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 4425 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 95800.00 | 0 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 95800.00 | 95800.00 | 95800.00 | 95800.00 | 2 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 98000.00 | 0 |
| 16/04/2025 | 98000.00 | 98000.00 | 98000.00 | 98000.00 | 4000 |
| 15/04/2025 | 96400.00 | 96400.00 | 96000.00 | 96200.00 | 65500 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 10/04/2025 | 96400.00 | 96400.00 | 96400.00 | 96400.00 | 2068 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 96400.00 | 0 |
| 08/04/2025 | 96400.00 | 96400.00 | 96400.00 | 96400.00 | 400 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 96500.00 | 0 |
| 17/03/2025 | 96500.00 | 96500.00 | 96500.00 | 96500.00 | 14 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 96990.00 | 0 |
| 13/03/2025 | 96990.00 | 96990.00 | 96990.00 | 96990.00 | 85 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 95000.00 | 0 |
| 10/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 327 |
| 07/03/2025 | 95000.00 | 95000.00 | 95000.00 | 95000.00 | 100 |
| 06/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 985 |
| 05/03/2025 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 15 |
| 28/02/2025 | 92700.00 | 92700.00 | 92700.00 | 92700.00 | 1000 |
| 27/02/2025 | 92600.00 | 92600.00 | 92600.00 | 92600.00 | 1000 |
| 26/02/2025 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 1000 |
| 25/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 24/02/2025 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1000 |
| 21/02/2025 | 91700.00 | 91700.00 | 91700.00 | 91700.00 | 7000 |
| 20/02/2025 | 91600.00 | 91600.00 | 91600.00 | 91600.00 | 932 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 91600.00 | 0 |
| 18/02/2025 | 91500.00 | 91600.00 | 91500.00 | 91600.00 | 801 |
| 17/02/2025 | 91200.00 | 91200.00 | 91150.00 | 91150.00 | 266 |
Cotización
- Último · ARS
- $ 150.600,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 401
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 0,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/12/2022
- Vencimiento
- 06/12/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 06/12/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.506,00por USD
- VSCIO ARS
- 150.600,00
- VSCID USD
- 100,00
Condiciones del instrumento
- ISIN
- AROILG5600H2
- Amortización
- AL VENCIMIENTO.