Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 128394.84 | 128394.84 | 127443.76 | 127443.76 | 330 |
| 02/03/2026 | 133150.20 | 133150.20 | 133150.20 | 133150.20 | 2 |
| 27/02/2026 | 129345.91 | 129345.91 | 127443.76 | 127443.76 | 1394 |
| 26/02/2026 | 131257.57 | 131257.57 | 128394.84 | 128394.84 | 1800 |
| 25/02/2026 | 130296.98 | 130296.98 | 130296.98 | 130296.98 | 155 |
| 24/02/2026 | 128394.84 | 128394.84 | 128394.84 | 128394.84 | 500 |
| 23/02/2026 | 131248.05 | 131248.05 | 131248.05 | 131248.05 | 500 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 133150.20 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 133150.20 | 0 |
| 18/02/2026 | 133625.74 | 133625.74 | 133150.20 | 133150.20 | 2000 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 10/02/2026 | 135147.45 | 135242.56 | 134101.27 | 134101.27 | 3740 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 135052.35 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 135052.35 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 135052.35 | 0 |
| 04/02/2026 | 135052.35 | 135052.35 | 135052.35 | 135052.35 | 320 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 135061.86 | 0 |
| 02/02/2026 | 135061.86 | 135061.86 | 135061.86 | 135061.86 | 888 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 29/01/2026 | 130392.09 | 134101.27 | 130392.09 | 134101.27 | 2401 |
| 28/01/2026 | 127443.76 | 127443.76 | 127443.76 | 127443.76 | 1224 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 130779.84 | 0 |
| 23/01/2026 | 130663.38 | 131692.73 | 130663.38 | 130756.11 | 1888 |
| 22/01/2026 | 129828.76 | 129828.76 | 129828.76 | 129828.76 | 245 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 20/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 525 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 12/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 1000 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 07/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 26 |
| 06/01/2026 | 139009.51 | 139102.25 | 139009.51 | 139102.25 | 1570 |
| 05/01/2026 | 139009.51 | 139009.51 | 139009.51 | 139009.51 | 403 |
| 02/01/2026 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 596 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 26/12/2025 | 139102.25 | 139102.25 | 139102.25 | 139102.25 | 278 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
| 16/12/2025 | 0.00 | 0.00 | 0.00 | 139102.25 | 0 |
Cotización
- Último · ARS
- $ 149.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 326
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VAC3P (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/10/2025
- Vencimiento
- 27/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,47por USD
- VAC3P ARS
- 149.000,00
- VAC3D USD
- 96,10
CCL
$ 1.557,70por USD
- VAC3P ARS
- 149.000,00
- VAC3C USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0843720712
- Amortización
- en tres cuotas, dos de 33% y la ultima de 34%