Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 141270.46 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 141270.46 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 141270.46 | 0 |
| 13/05/2026 | 141280.20 | 141280.20 | 141270.46 | 141270.46 | 34163 |
| 12/05/2026 | 136399.07 | 140296.18 | 136399.07 | 140296.18 | 689 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 133476.23 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 133476.23 | 0 |
| 07/05/2026 | 133476.23 | 133476.23 | 133476.23 | 133476.23 | 400 |
| 06/05/2026 | 133476.23 | 133476.23 | 133476.23 | 133476.23 | 119 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 135911.93 | 0 |
| 04/05/2026 | 135911.93 | 135911.93 | 135911.93 | 133153.39 | 231 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 133153.39 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 133153.39 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 133153.39 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 133153.39 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 133153.39 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 133150.20 | 0 |
| 22/04/2026 | 133150.20 | 133150.20 | 133150.20 | 133150.20 | 848 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 132674.66 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 132674.66 | 0 |
| 17/04/2026 | 132674.66 | 132674.66 | 132674.66 | 132674.66 | 114 |
| 16/04/2026 | 132674.66 | 132674.66 | 132674.66 | 132674.66 | 65 |
| 15/04/2026 | 129345.91 | 132674.66 | 129345.91 | 132674.66 | 736 |
| 14/04/2026 | 132674.66 | 132674.66 | 132674.66 | 132674.66 | 189 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 132674.66 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 132674.66 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 132674.66 | 0 |
| 08/04/2026 | 134101.27 | 134101.27 | 132674.66 | 132674.66 | 1352 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 133150.20 | 0 |
| 06/04/2026 | 130296.98 | 133150.20 | 130296.98 | 133150.20 | 781 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 129345.91 | 0 |
| 31/03/2026 | 131248.05 | 131248.05 | 129345.91 | 129345.91 | 1507 |
| 30/03/2026 | 134101.27 | 134101.27 | 134101.27 | 134101.27 | 2345 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 137905.56 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 137905.56 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 137905.56 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 137905.56 | 0 |
| 20/03/2026 | 137905.56 | 137905.56 | 137905.56 | 137905.56 | 20 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 131628.48 | 0 |
| 18/03/2026 | 131438.27 | 131628.48 | 130296.98 | 131628.48 | 5645 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 131628.48 | 0 |
| 16/03/2026 | 131248.05 | 131723.59 | 131248.05 | 131628.48 | 7000 |
| 13/03/2026 | 131723.59 | 132199.13 | 131723.59 | 132199.13 | 1900 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 128394.84 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 128394.84 | 0 |
| 10/03/2026 | 128394.84 | 128394.84 | 128394.84 | 128394.84 | 364 |
| 09/03/2026 | 134101.27 | 134101.27 | 134101.27 | 134101.27 | 500 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 134101.27 | 0 |
| 04/03/2026 | 134101.27 | 134101.27 | 134101.27 | 134101.27 | 312 |
Cotización
- Último · ARS
- $ 149.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 326
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VAC3P (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- Nacional
- Emisión
- 27/10/2025
- Vencimiento
- 27/10/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.550,47por USD
- VAC3P ARS
- 149.000,00
- VAC3D USD
- 96,10
CCL
$ 1.557,70por USD
- VAC3P ARS
- 149.000,00
- VAC3C USD
- 95,65
Condiciones del instrumento
- ISIN
- AR0843720712
- Amortización
- en tres cuotas, dos de 33% y la ultima de 34%