Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 95.32 | 0 |
| 27/07/2026 | 95.32 | 95.32 | 95.32 | 95.32 | 100 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 22/07/2026 | 101.90 | 101.90 | 99.00 | 99.00 | 10181 |
| 21/07/2026 | 99.00 | 99.00 | 97.18 | 97.18 | 9393 |
| 20/07/2026 | 101.85 | 101.85 | 100.00 | 100.00 | 258 |
| 17/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 99.00 | 0 |
| 30/06/2026 | 99.00 | 99.00 | 99.00 | 99.00 | 2 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 99.50 | 0 |
| 08/06/2026 | 99.50 | 99.50 | 99.50 | 99.50 | 1 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 102.90 | 0 |
| 28/05/2026 | 99.91 | 102.90 | 99.91 | 102.90 | 3 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 22/05/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 572 |
Cotización
- Último · CCL
- USD 96,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 115
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 5,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTCEC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 21/05/2026
- Vencimiento
- 21/05/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,66por USD
- TTCEO ARS
- 157.530,00
- TTCED USD
- 102,05
CCL
$ 1.632,44por USD
- TTCEO ARS
- 157.530,00
- TTCEC USD
- 96,50
Condiciones del instrumento
- ISIN
- AR0121767674
- Amortización
- AL VENCIMIENTO