Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 100.85 | 101.10 | 100.85 | 101.10 | 21137 |
| 29/07/2026 | 100.11 | 100.85 | 100.11 | 100.85 | 200025 |
| 28/07/2026 | 99.22 | 100.11 | 99.22 | 100.11 | 2015 |
| 27/07/2026 | 99.32 | 99.32 | 99.32 | 99.32 | 20000 |
| 24/07/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 500 |
| 23/07/2026 | 99.17 | 100.41 | 99.17 | 100.41 | 1000 |
| 22/07/2026 | 100.31 | 100.61 | 100.31 | 100.41 | 11095 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 20/07/2026 | 100.01 | 100.01 | 100.01 | 100.01 | 100 |
| 17/07/2026 | 99.47 | 99.51 | 99.47 | 99.51 | 693 |
| 16/07/2026 | 99.12 | 99.12 | 98.87 | 98.87 | 353 |
| 15/07/2026 | 99.17 | 99.42 | 99.17 | 99.42 | 700 |
| 14/07/2026 | 99.61 | 100.51 | 99.27 | 99.27 | 5135 |
| 13/07/2026 | 99.32 | 100.95 | 99.32 | 100.95 | 11001 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 99.66 | 0 |
| 07/07/2026 | 99.66 | 99.66 | 99.66 | 99.66 | 2 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 99.61 | 0 |
| 03/07/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 2982 |
| 02/07/2026 | 101.10 | 101.10 | 99.17 | 99.42 | 432565 |
| 01/07/2026 | 99.47 | 101.10 | 99.32 | 99.47 | 100750 |
| 30/06/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 2999 |
| 29/06/2026 | 99.37 | 99.37 | 99.12 | 99.17 | 4831 |
| 26/06/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 1186 |
| 25/06/2026 | 99.12 | 99.47 | 99.12 | 99.47 | 1200 |
| 24/06/2026 | 99.17 | 99.17 | 99.17 | 99.17 | 4000 |
| 23/06/2026 | 99.12 | 100.95 | 98.23 | 99.12 | 5418 |
| 22/06/2026 | 99.61 | 100.56 | 99.12 | 99.12 | 454 |
| 19/06/2026 | 99.51 | 99.51 | 99.51 | 99.51 | 100 |
| 18/06/2026 | 99.12 | 99.51 | 97.24 | 99.02 | 403101 |
| 17/06/2026 | 97.99 | 102.49 | 97.99 | 102.49 | 3570 |
| 16/06/2026 | 102.54 | 102.54 | 102.54 | 102.54 | 2 |
| 12/06/2026 | 99.12 | 99.17 | 99.12 | 99.17 | 1454230 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 100.01 | 0 |
| 10/06/2026 | 99.12 | 105.07 | 98.13 | 100.01 | 6254 |
| 09/06/2026 | 104.02 | 104.47 | 101.35 | 101.35 | 36 |
| 08/06/2026 | 99.81 | 99.81 | 99.81 | 99.81 | 2 |
| 05/06/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 31351 |
| 04/06/2026 | 102.34 | 102.34 | 98.13 | 98.13 | 10407 |
| 03/06/2026 | 100.61 | 100.61 | 98.13 | 98.13 | 902 |
| 02/06/2026 | 101.10 | 104.07 | 99.02 | 99.91 | 7304 |
| 01/06/2026 | 102.09 | 102.09 | 102.09 | 102.09 | 1 |
| 29/05/2026 | 102.09 | 102.09 | 102.09 | 102.09 | 2 |
Cotización
- Último · MEP
- USD 100,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,00
- Mínimo
- 100,00
- Máximo
- 100,90
- Volumen
- 2.384
- Vol. promedio 30 días
- 3.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- TLCVO ARS
- 160.000,00
- TLCVD USD
- 100,00
CCL
$ 1.607,17por USD
- TLCVO ARS
- 160.000,00
- TLCVC USD
- 99,55
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO