Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100.00 | 100.90 | 100.00 | 100.00 | 2384 |
| 08/10/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 443 |
| 07/10/2026 | 99.95 | 100.00 | 99.90 | 100.00 | 11578 |
| 06/10/2026 | 100.70 | 100.90 | 97.20 | 99.51 | 24672 |
| 05/10/2026 | 100.70 | 100.70 | 100.70 | 100.70 | 5 |
| 02/10/2026 | 100.00 | 100.70 | 100.00 | 100.70 | 132 |
| 01/10/2026 | 99.95 | 100.00 | 99.00 | 99.00 | 619 |
| 30/09/2026 | 99.99 | 100.00 | 99.99 | 100.00 | 345 |
| 29/09/2026 | 99.99 | 100.00 | 99.50 | 100.00 | 3962 |
| 28/09/2026 | 100.00 | 100.00 | 99.00 | 99.99 | 13393 |
| 25/09/2026 | 100.00 | 100.00 | 98.01 | 98.70 | 2235 |
| 24/09/2026 | 99.95 | 100.00 | 99.02 | 100.00 | 2642 |
| 23/09/2026 | 99.88 | 99.88 | 99.80 | 99.80 | 502 |
| 22/09/2026 | 100.00 | 100.00 | 99.29 | 99.88 | 3429 |
| 21/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 |
| 18/09/2026 | 100.00 | 100.00 | 99.60 | 99.61 | 6023 |
| 17/09/2026 | 100.00 | 100.00 | 100.00 | 100.00 | 2 |
| 16/09/2026 | 99.20 | 99.89 | 99.20 | 99.89 | 886 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 99.99 | 0 |
| 14/09/2026 | 99.99 | 99.99 | 99.99 | 99.99 | 2458 |
| 11/09/2026 | 100.50 | 100.50 | 99.17 | 99.20 | 10945 |
| 10/09/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 09/09/2026 | 99.15 | 99.40 | 99.11 | 99.15 | 5321 |
| 08/09/2026 | 99.95 | 99.99 | 99.07 | 99.11 | 9052 |
| 07/09/2026 | 99.20 | 100.20 | 99.20 | 99.98 | 2656 |
| 04/09/2026 | 99.10 | 100.90 | 99.00 | 99.25 | 13652 |
| 03/09/2026 | 99.00 | 99.30 | 99.00 | 99.10 | 6198 |
| 02/09/2026 | 98.05 | 100.30 | 98.05 | 99.10 | 5433 |
| 01/09/2026 | 99.95 | 99.95 | 99.00 | 99.00 | 4965 |
| 31/08/2026 | 99.60 | 99.60 | 95.20 | 95.20 | 7893 |
| 28/08/2026 | 99.60 | 100.90 | 99.60 | 99.60 | 412 |
| 27/08/2026 | 98.62 | 98.62 | 98.62 | 98.62 | 40 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 100.11 | 0 |
| 25/08/2026 | 100.11 | 100.11 | 100.11 | 100.11 | 753 |
| 24/08/2026 | 99.42 | 99.42 | 99.42 | 99.42 | 900 |
| 21/08/2026 | 101.10 | 101.10 | 99.22 | 99.42 | 1820 |
| 20/08/2026 | 100.41 | 100.41 | 100.41 | 100.41 | 325 |
| 19/08/2026 | 99.61 | 99.61 | 99.61 | 99.61 | 35 |
| 18/08/2026 | 101.10 | 101.10 | 101.10 | 101.10 | 7994 |
| 14/08/2026 | 101.25 | 105.07 | 99.66 | 101.10 | 13400 |
| 13/08/2026 | 101.10 | 101.89 | 99.47 | 100.01 | 7348 |
| 12/08/2026 | 99.32 | 99.42 | 99.27 | 99.42 | 4800 |
| 11/08/2026 | 99.37 | 99.37 | 99.37 | 99.37 | 999 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 99.27 | 0 |
| 07/08/2026 | 99.27 | 99.27 | 99.27 | 99.27 | 400 |
| 06/08/2026 | 100.61 | 100.80 | 100.61 | 100.80 | 6153 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 100.80 | 0 |
| 04/08/2026 | 100.80 | 100.80 | 100.80 | 100.80 | 6 |
| 03/08/2026 | 99.22 | 100.21 | 99.22 | 100.21 | 2000 |
| 31/07/2026 | 99.22 | 99.22 | 99.22 | 99.22 | 300 |
Cotización
- Último · MEP
- USD 100,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100,00
- Mínimo
- 100,00
- Máximo
- 100,90
- Volumen
- 2.384
- Vol. promedio 30 días
- 3.939
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCVD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.600,00por USD
- TLCVO ARS
- 160.000,00
- TLCVD USD
- 100,00
CCL
$ 1.607,17por USD
- TLCVO ARS
- 160.000,00
- TLCVC USD
- 99,55
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO