Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 147812.32 | 148759.83 | 142127.23 | 147812.32 | 11247 |
| 01/10/2025 | 142127.23 | 151602.38 | 142127.23 | 148759.83 | 25476 |
| 30/09/2025 | 133963.81 | 147918.37 | 133507.96 | 145034.43 | 73673 |
| 29/09/2025 | 139545.64 | 145127.46 | 135266.24 | 139080.48 | 17320 |
| 26/09/2025 | 134335.93 | 142336.55 | 129405.32 | 139545.64 | 44882 |
| 25/09/2025 | 133954.51 | 134884.81 | 129219.26 | 133033.51 | 22205 |
| 24/09/2025 | 132103.20 | 138150.18 | 129665.81 | 129665.81 | 42873 |
| 23/09/2025 | 138401.36 | 138401.36 | 126623.71 | 133498.66 | 69972 |
| 22/09/2025 | 139545.64 | 142336.55 | 132577.66 | 134894.11 | 67566 |
| 19/09/2025 | 141499.27 | 149778.98 | 141499.27 | 145685.64 | 67411 |
| 18/09/2025 | 144839.07 | 147453.22 | 139545.64 | 143266.85 | 76242 |
| 17/09/2025 | 142336.55 | 144839.07 | 140568.97 | 140578.27 | 28829 |
| 16/09/2025 | 144662.31 | 144839.07 | 137917.60 | 141406.24 | 4675 |
| 15/09/2025 | 136382.60 | 145034.43 | 136382.60 | 144197.16 | 47563 |
| 12/09/2025 | 133963.81 | 140662.00 | 133963.81 | 140475.94 | 91956 |
| 11/09/2025 | 137592.00 | 138615.33 | 134428.96 | 135824.42 | 20300 |
| 10/09/2025 | 137219.88 | 137675.72 | 133963.81 | 135824.42 | 14220 |
| 09/09/2025 | 134428.96 | 137582.69 | 134428.96 | 135824.42 | 26873 |
| 08/09/2025 | 135824.42 | 137219.88 | 133033.51 | 134428.96 | 9957 |
| 05/09/2025 | 130242.59 | 135824.42 | 129516.96 | 134382.45 | 67829 |
| 04/09/2025 | 129963.50 | 133498.66 | 127451.68 | 127916.83 | 26947 |
| 03/09/2025 | 130233.29 | 132103.20 | 126056.22 | 129777.44 | 38577 |
| 02/09/2025 | 129312.29 | 132093.90 | 123739.77 | 126623.71 | 25583 |
| 01/09/2025 | 128847.14 | 130698.44 | 128381.99 | 128940.17 | 6721 |
| 29/08/2025 | 126521.38 | 129777.44 | 123730.46 | 126521.38 | 4823 |
| 28/08/2025 | 129870.47 | 129870.47 | 122893.19 | 126521.38 | 2338 |
| 27/08/2025 | 131638.05 | 131638.05 | 123730.46 | 128847.14 | 7178 |
| 26/08/2025 | 123451.37 | 131628.75 | 122809.46 | 127972.65 | 12873 |
| 25/08/2025 | 125125.92 | 130056.53 | 123330.43 | 127460.98 | 13643 |
| 22/08/2025 | 126893.50 | 126893.50 | 123776.98 | 125591.07 | 30821 |
| 21/08/2025 | 122195.46 | 127442.38 | 122158.25 | 124484.01 | 22346 |
| 20/08/2025 | 123730.46 | 125591.07 | 121925.67 | 124660.77 | 18072 |
| 19/08/2025 | 125591.07 | 125591.07 | 121125.61 | 123730.46 | 14452 |
| 18/08/2025 | 120902.34 | 125498.04 | 120902.34 | 123730.46 | 44159 |
| 14/08/2025 | 124660.77 | 126419.04 | 122800.16 | 126419.04 | 21704 |
| 13/08/2025 | 126986.53 | 126986.53 | 124195.62 | 124474.71 | 2818 |
| 12/08/2025 | 125591.07 | 127358.65 | 125591.07 | 126986.53 | 5100 |
| 11/08/2025 | 126893.50 | 126986.53 | 124288.65 | 125591.07 | 2991 |
| 08/08/2025 | 124381.68 | 128754.11 | 124381.68 | 128651.77 | 5615 |
| 07/08/2025 | 124288.65 | 128381.99 | 123730.46 | 123916.52 | 85236 |
| 06/08/2025 | 123730.46 | 126046.92 | 123730.46 | 125591.07 | 20131 |
| 05/08/2025 | 128381.99 | 128381.99 | 126056.22 | 126660.92 | 35486 |
| 04/08/2025 | 132047.38 | 133033.51 | 127079.56 | 128372.68 | 46721 |
| 01/08/2025 | 126149.26 | 129768.14 | 126149.26 | 129721.62 | 95814 |
| 31/07/2025 | 124660.77 | 131638.05 | 124660.77 | 129293.68 | 10624 |
| 30/07/2025 | 122893.19 | 122893.19 | 119544.09 | 122893.19 | 5360 |
| 29/07/2025 | 120753.49 | 123730.46 | 120753.49 | 122800.16 | 15263 |
| 28/07/2025 | 119078.94 | 123256.01 | 119078.94 | 120800.01 | 89669 |
| 25/07/2025 | 121404.70 | 122465.25 | 119088.25 | 121395.40 | 12402 |
| 24/07/2025 | 117683.49 | 120930.25 | 117683.49 | 119999.94 | 48016 |
Cotización
- Último · ARS
- $ 159.540,00
- Variación diaria
- +570,00 +0,36%
- Apertura
- 159.800,00
- Mínimo
- 159.110,00
- Máximo
- 162.710,00
- Volumen
- 39.026
- Vol. promedio 30 días
- 20.102
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.