Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 144969.77 | 149318.87 | 144969.77 | 144969.77 | 16650 |
| 15/12/2025 | 140241.68 | 146864.80 | 140241.68 | 142079.85 | 14193 |
| 12/12/2025 | 144022.26 | 144022.26 | 142600.99 | 142600.99 | 4727 |
| 11/12/2025 | 141369.22 | 144439.17 | 141369.22 | 142127.23 | 6586 |
| 10/12/2025 | 139758.44 | 145917.29 | 139758.44 | 142970.52 | 37820 |
| 09/12/2025 | 139483.66 | 144486.54 | 139483.66 | 140232.20 | 9728 |
| 05/12/2025 | 142913.67 | 142923.14 | 141274.47 | 142127.23 | 18057 |
| 04/12/2025 | 146381.57 | 146381.57 | 138526.67 | 142117.76 | 53452 |
| 03/12/2025 | 148238.70 | 148238.70 | 142127.23 | 147329.09 | 1721 |
| 02/12/2025 | 142885.24 | 146864.80 | 142316.73 | 144022.26 | 5861 |
| 01/12/2025 | 141179.72 | 146855.33 | 140431.18 | 142127.23 | 7416 |
| 28/11/2025 | 142127.23 | 146864.80 | 142127.23 | 142600.99 | 16595 |
| 27/11/2025 | 142790.49 | 144875.02 | 140705.96 | 144732.90 | 756 |
| 26/11/2025 | 142127.23 | 144496.02 | 141189.19 | 144496.02 | 15803 |
| 25/11/2025 | 144022.26 | 144022.26 | 138953.06 | 143065.27 | 26289 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 140232.20 | 0 |
| 20/11/2025 | 138337.17 | 140990.21 | 137389.66 | 140232.20 | 18933 |
| 19/11/2025 | 139284.69 | 139284.69 | 138858.30 | 139284.69 | 14415 |
| 18/11/2025 | 140232.20 | 144012.78 | 138431.92 | 139388.91 | 22858 |
| 17/11/2025 | 137389.66 | 143539.03 | 137389.66 | 140232.20 | 9890 |
| 14/11/2025 | 139284.69 | 144960.30 | 139284.69 | 142032.48 | 22951 |
| 13/11/2025 | 138346.65 | 144969.77 | 137152.78 | 141179.72 | 77048 |
| 12/11/2025 | 140232.20 | 143946.46 | 136546.37 | 138337.17 | 15272 |
| 11/11/2025 | 142506.24 | 144496.02 | 135684.13 | 140705.96 | 27052 |
| 10/11/2025 | 143074.75 | 143074.75 | 140232.20 | 140895.46 | 10676 |
| 07/11/2025 | 139767.92 | 144022.26 | 139493.14 | 143548.50 | 4858 |
| 06/11/2025 | 139284.69 | 147234.34 | 139189.93 | 144969.77 | 4436 |
| 05/11/2025 | 144022.26 | 144022.26 | 143169.50 | 143169.50 | 11457 |
| 04/11/2025 | 149612.60 | 149707.35 | 142221.98 | 145907.81 | 24324 |
| 03/11/2025 | 139758.44 | 144960.30 | 139758.44 | 142127.23 | 36078 |
| 31/10/2025 | 139284.69 | 145917.29 | 139284.69 | 144022.26 | 10244 |
| 30/10/2025 | 141179.72 | 146391.05 | 139767.92 | 139767.92 | 7494 |
| 29/10/2025 | 144022.26 | 146864.80 | 139284.69 | 146864.80 | 17178 |
| 28/10/2025 | 140705.96 | 144022.26 | 138337.17 | 142023.00 | 15136 |
| 27/10/2025 | 128871.50 | 142060.90 | 128871.50 | 142032.48 | 30856 |
| 24/10/2025 | 146012.04 | 149697.87 | 141189.19 | 149574.70 | 31270 |
| 23/10/2025 | 152076.14 | 152076.14 | 145936.24 | 149233.59 | 45804 |
| 22/10/2025 | 150181.11 | 153203.68 | 146391.05 | 149707.35 | 5396 |
| 21/10/2025 | 148665.08 | 152549.89 | 145917.29 | 149707.35 | 19007 |
| 20/10/2025 | 147812.32 | 148759.83 | 141890.35 | 148655.61 | 8033 |
| 17/10/2025 | 141179.72 | 148665.08 | 141179.72 | 144069.64 | 6555 |
| 16/10/2025 | 138337.17 | 141179.72 | 135589.38 | 141179.72 | 9840 |
| 15/10/2025 | 136451.62 | 143074.75 | 135020.87 | 138337.17 | 8892 |
| 14/10/2025 | 137863.41 | 142743.12 | 134073.35 | 142743.12 | 10340 |
| 13/10/2025 | 142127.23 | 142127.23 | 132661.56 | 137664.44 | 36146 |
| 09/10/2025 | 144969.77 | 146959.56 | 142127.23 | 142221.98 | 20189 |
| 08/10/2025 | 144969.77 | 153497.41 | 144969.77 | 148759.83 | 9503 |
| 07/10/2025 | 142695.74 | 146864.80 | 142695.74 | 146864.80 | 20535 |
| 06/10/2025 | 141274.47 | 146864.80 | 141179.72 | 142600.99 | 18189 |
| 03/10/2025 | 150654.86 | 150654.86 | 141378.69 | 144211.76 | 81458 |
Cotización
- Último · ARS
- $ 159.540,00
- Variación diaria
- +570,00 +0,36%
- Apertura
- 159.800,00
- Mínimo
- 159.110,00
- Máximo
- 162.710,00
- Volumen
- 39.026
- Vol. promedio 30 días
- 20.102
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.