Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 252 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 97.28 | 0 |
| 28/07/2026 | 0.00 | 0.00 | 0.00 | 97.28 | 0 |
| 27/07/2026 | 97.28 | 97.28 | 97.28 | 97.28 | 3872 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 98.02 | 0 |
| 20/07/2026 | 98.02 | 98.02 | 98.02 | 98.02 | 669 |
| 17/07/2026 | 98.02 | 98.02 | 98.02 | 98.02 | 51 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 03/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 02/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 30/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 97.71 | 0 |
| 22/06/2026 | 97.71 | 97.71 | 97.71 | 97.71 | 10000 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 97.61 | 0 |
| 10/06/2026 | 97.61 | 97.61 | 97.61 | 97.61 | 20000 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 96.05 | 0 |
| 08/06/2026 | 96.05 | 96.05 | 96.05 | 96.05 | 1990 |
| 05/06/2026 | 96.46 | 96.46 | 96.46 | 96.46 | 6520 |
| 04/06/2026 | 98.48 | 98.48 | 98.48 | 98.48 | 311 |
| 03/06/2026 | 95.79 | 95.79 | 95.79 | 95.79 | 200 |
| 02/06/2026 | 97.37 | 97.37 | 97.37 | 97.37 | 2890 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 97.04 | 0 |
| 26/05/2026 | 97.04 | 97.04 | 97.04 | 97.04 | 200 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 98.53 | 0 |
| 21/05/2026 | 98.15 | 98.53 | 98.15 | 98.53 | 600 |
| 20/05/2026 | 0.00 | 0.00 | 0.00 | 96.65 | 0 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 96.65 | 0 |
Cotización
- Último · CCL
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.