Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 101.00 | 0 |
| 02/10/2026 | 101.00 | 101.00 | 101.00 | 101.00 | 442 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 99.19 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 25/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 99.20 | 0 |
| 22/09/2026 | 97.89 | 99.20 | 97.89 | 99.20 | 1400 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 101.36 | 0 |
| 17/09/2026 | 101.36 | 101.36 | 101.36 | 101.36 | 92 |
| 16/09/2026 | 100.18 | 100.18 | 100.18 | 100.18 | 5 |
| 15/09/2026 | 0.00 | 0.00 | 0.00 | 99.49 | 0 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 99.49 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 99.49 | 0 |
| 10/09/2026 | 99.49 | 99.49 | 99.49 | 99.49 | 4743 |
| 09/09/2026 | 98.13 | 98.13 | 98.13 | 98.13 | 862 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 98.05 | 0 |
| 07/09/2026 | 98.14 | 98.56 | 97.81 | 98.05 | 27443 |
| 04/09/2026 | 97.88 | 97.97 | 97.88 | 97.97 | 7397 |
| 03/09/2026 | 97.89 | 97.89 | 97.89 | 97.89 | 1000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 01/09/2026 | 0.00 | 0.00 | 0.00 | 99.59 | 0 |
| 31/08/2026 | 99.59 | 99.59 | 99.59 | 99.59 | 174 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 26/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 25/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 24/08/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 6700 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 19/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 14/08/2026 | 98.09 | 98.09 | 98.09 | 98.09 | 700 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 07/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 03/08/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 98.09 | 0 |
Cotización
- Último · CCL
- USD 101,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCQC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 02/07/2025
- Vencimiento
- 02/07/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.549,68por USD
- TLCQO ARS
- 159.540,00
- TLCQD USD
- 102,95
CCL
$ 1.579,60por USD
- TLCQO ARS
- 159.540,00
- TLCQC USD
- 101,00
Condiciones del instrumento
- ISIN
- AR0006792755
- Amortización
- En una cuota al vencimiento.