Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 152185.92 | 156760.66 | 148977.18 | 156760.66 | 343000 |
| 15/12/2025 | 149252.21 | 154927.10 | 149252.21 | 152094.24 | 238000 |
| 12/12/2025 | 149554.75 | 153744.45 | 149444.74 | 153744.45 | 274000 |
| 11/12/2025 | 149178.87 | 150810.74 | 147611.17 | 148518.79 | 139000 |
| 10/12/2025 | 147602.00 | 155385.49 | 147602.00 | 148518.79 | 145000 |
| 09/12/2025 | 148518.79 | 150279.01 | 148518.79 | 148839.66 | 147000 |
| 05/12/2025 | 146364.35 | 153102.70 | 146364.35 | 150810.74 | 261000 |
| 04/12/2025 | 147602.00 | 151810.04 | 147602.00 | 148977.18 | 213000 |
| 03/12/2025 | 153093.53 | 155843.88 | 149252.21 | 149252.21 | 179000 |
| 02/12/2025 | 148885.50 | 153093.53 | 148702.14 | 153093.53 | 176000 |
| 01/12/2025 | 148720.48 | 150040.64 | 147152.78 | 148821.32 | 363000 |
| 28/11/2025 | 147877.04 | 152185.92 | 147152.78 | 148537.12 | 399000 |
| 27/11/2025 | 150159.83 | 150453.20 | 149353.06 | 150453.20 | 70000 |
| 26/11/2025 | 149765.61 | 151278.30 | 149701.44 | 151269.13 | 352000 |
| 25/11/2025 | 148647.14 | 150572.38 | 148647.14 | 149802.28 | 195000 |
| 21/11/2025 | 149325.55 | 150260.67 | 148518.79 | 148518.79 | 38000 |
| 20/11/2025 | 145585.08 | 149142.20 | 145585.08 | 146868.58 | 137000 |
| 19/11/2025 | 145218.37 | 146731.06 | 144099.89 | 145676.76 | 160000 |
| 18/11/2025 | 146951.09 | 147180.28 | 144970.84 | 146685.22 | 149000 |
| 17/11/2025 | 146070.98 | 148252.92 | 145255.04 | 146859.41 | 267000 |
| 14/11/2025 | 144897.49 | 148518.79 | 144897.49 | 147418.65 | 345000 |
| 13/11/2025 | 145585.08 | 149252.21 | 144127.40 | 148060.39 | 1559000 |
| 12/11/2025 | 145310.05 | 146135.15 | 144365.76 | 146135.15 | 252000 |
| 11/11/2025 | 146685.22 | 148335.43 | 144952.50 | 145135.86 | 343000 |
| 10/11/2025 | 144879.16 | 146685.22 | 143192.28 | 146685.22 | 653000 |
| 07/11/2025 | 146969.42 | 148170.41 | 144668.30 | 145035.01 | 166000 |
| 06/11/2025 | 146538.54 | 148610.46 | 146116.82 | 148610.46 | 105000 |
| 05/11/2025 | 144860.82 | 148885.50 | 144860.82 | 148014.56 | 319000 |
| 04/11/2025 | 146501.86 | 148885.50 | 146501.86 | 148555.46 | 364000 |
| 03/11/2025 | 146685.22 | 150168.99 | 146685.22 | 150168.99 | 324000 |
| 31/10/2025 | 145777.61 | 148142.90 | 145768.44 | 146941.92 | 337000 |
| 30/10/2025 | 145777.61 | 148234.58 | 145557.58 | 146566.04 | 575000 |
| 29/10/2025 | 143476.48 | 146006.80 | 142596.37 | 144934.17 | 476000 |
| 28/10/2025 | 144393.26 | 149325.55 | 144393.26 | 145456.73 | 580000 |
| 27/10/2025 | 129733.91 | 146401.02 | 129733.91 | 140900.32 | 519000 |
| 24/10/2025 | 144943.33 | 153551.92 | 143210.61 | 148518.79 | 343000 |
| 23/10/2025 | 146886.91 | 148821.32 | 142284.66 | 144668.30 | 381000 |
| 22/10/2025 | 153286.06 | 153286.06 | 149618.92 | 150902.42 | 396000 |
| 21/10/2025 | 151269.13 | 155669.69 | 148362.93 | 152919.34 | 359000 |
| 20/10/2025 | 145768.44 | 151269.13 | 145759.27 | 148747.98 | 397000 |
| 17/10/2025 | 141001.17 | 147602.00 | 140350.25 | 145768.44 | 419000 |
| 16/10/2025 | 139350.96 | 141789.60 | 135757.17 | 141001.17 | 335000 |
| 15/10/2025 | 139350.96 | 142092.14 | 136243.07 | 139350.96 | 208000 |
| 14/10/2025 | 135225.44 | 139506.81 | 133978.61 | 139442.64 | 399000 |
| 13/10/2025 | 136875.65 | 136875.65 | 133034.33 | 136142.22 | 201000 |
| 09/10/2025 | 147308.63 | 147308.63 | 137517.39 | 137517.39 | 469000 |
| 08/10/2025 | 145768.44 | 147226.12 | 143843.19 | 145035.01 | 288000 |
| 07/10/2025 | 142358.01 | 149068.86 | 142156.31 | 145722.60 | 418000 |
| 06/10/2025 | 145218.37 | 145218.37 | 142009.63 | 142559.70 | 528000 |
| 03/10/2025 | 146685.22 | 147326.97 | 142743.05 | 143201.45 | 515000 |
Cotización
- Último · ARS
- $ 171.010,00
- Variación diaria
- +210,00 +0,12%
- Apertura
- 167.920,00
- Mínimo
- 167.920,00
- Máximo
- 171.330,00
- Volumen
- 137.000
- Vol. promedio 30 días
- 241.364
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.532,35por USD
- TLCMO ARS
- 171.010,00
- TLCMD USD
- 111,60
CCL
$ 1.614,06por USD
- TLCMO ARS
- 171.010,00
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%