Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 105.95 | 105.95 | 105.95 | 105.95 | 1000 |
| 08/10/2026 | 105.65 | 106.10 | 105.60 | 105.60 | 84000 |
| 07/10/2026 | 105.45 | 105.60 | 105.30 | 105.60 | 59000 |
| 06/10/2026 | 105.30 | 105.40 | 105.05 | 105.40 | 86000 |
| 05/10/2026 | 104.80 | 105.00 | 104.80 | 105.00 | 7000 |
| 02/10/2026 | 105.05 | 105.05 | 104.55 | 104.55 | 8000 |
| 01/10/2026 | 104.95 | 105.40 | 104.95 | 105.40 | 14000 |
| 30/09/2026 | 104.95 | 105.45 | 104.85 | 104.85 | 36000 |
| 29/09/2026 | 105.50 | 105.50 | 105.20 | 105.20 | 73000 |
| 28/09/2026 | 106.10 | 106.10 | 106.10 | 106.10 | 74000 |
| 25/09/2026 | 106.15 | 107.00 | 106.15 | 107.00 | 42000 |
| 24/09/2026 | 107.40 | 107.40 | 107.10 | 107.20 | 11000 |
| 23/09/2026 | 107.75 | 107.75 | 107.25 | 107.25 | 13000 |
| 22/09/2026 | 107.80 | 107.80 | 107.50 | 107.60 | 32000 |
| 21/09/2026 | 107.55 | 107.85 | 107.55 | 107.60 | 127000 |
| 18/09/2026 | 107.70 | 107.85 | 107.55 | 107.85 | 9000 |
| 17/09/2026 | 107.60 | 107.90 | 107.45 | 107.45 | 73000 |
| 16/09/2026 | 107.55 | 108.65 | 107.45 | 107.65 | 57000 |
| 15/09/2026 | 107.55 | 107.55 | 107.55 | 107.55 | 25000 |
| 14/09/2026 | 108.30 | 108.40 | 107.40 | 107.40 | 38000 |
| 11/09/2026 | 108.45 | 108.45 | 108.00 | 108.00 | 13000 |
| 10/09/2026 | 108.15 | 108.15 | 108.15 | 108.15 | 11000 |
| 09/09/2026 | 108.25 | 108.40 | 108.25 | 108.40 | 76000 |
| 08/09/2026 | 107.85 | 108.30 | 107.85 | 107.90 | 25000 |
| 07/09/2026 | 108.35 | 108.35 | 108.35 | 108.35 | 70000 |
| 04/09/2026 | 108.30 | 108.45 | 108.30 | 108.45 | 4000 |
| 03/09/2026 | 108.35 | 108.70 | 108.35 | 108.70 | 40000 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 108.65 | 0 |
| 01/09/2026 | 108.40 | 108.65 | 108.40 | 108.65 | 67000 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 108.25 | 0 |
| 28/08/2026 | 108.25 | 108.75 | 108.25 | 108.25 | 36000 |
| 27/08/2026 | 108.25 | 108.55 | 108.20 | 108.55 | 23000 |
| 26/08/2026 | 108.30 | 108.30 | 107.95 | 107.95 | 76000 |
| 25/08/2026 | 108.00 | 108.20 | 107.80 | 107.80 | 39000 |
| 24/08/2026 | 108.50 | 108.55 | 108.30 | 108.30 | 10000 |
| 21/08/2026 | 108.70 | 108.75 | 108.45 | 108.75 | 42000 |
| 20/08/2026 | 108.50 | 108.75 | 108.35 | 108.75 | 51000 |
| 19/08/2026 | 108.85 | 108.85 | 108.60 | 108.70 | 243000 |
| 18/08/2026 | 108.85 | 108.85 | 108.85 | 108.85 | 5000 |
| 14/08/2026 | 109.00 | 109.00 | 108.80 | 108.80 | 39000 |
| 13/08/2026 | 109.10 | 109.10 | 108.95 | 109.00 | 83000 |
| 12/08/2026 | 108.90 | 108.90 | 108.90 | 108.90 | 4000 |
| 11/08/2026 | 109.00 | 109.00 | 108.90 | 108.90 | 24000 |
| 10/08/2026 | 109.10 | 109.20 | 109.10 | 109.20 | 51000 |
| 07/08/2026 | 109.05 | 109.25 | 109.05 | 109.25 | 16000 |
| 06/08/2026 | 108.85 | 108.85 | 108.85 | 108.85 | 5000 |
| 05/08/2026 | 109.45 | 109.45 | 108.95 | 109.20 | 13000 |
| 04/08/2026 | 109.00 | 109.20 | 109.00 | 109.20 | 8000 |
| 03/08/2026 | 108.90 | 109.05 | 108.85 | 108.85 | 5000 |
| 31/07/2026 | 109.00 | 109.00 | 108.85 | 108.90 | 25000 |
Cotización
- Último · CCL
- USD 105,95
- Variación diaria
- +0,35 +0,33%
- Apertura
- 105,95
- Mínimo
- 105,95
- Máximo
- 105,95
- Volumen
- 1.000
- Vol. promedio 30 días
- 40.591
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCMC (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 18/07/2024
- Vencimiento
- 18/07/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.503,69por USD
- TLCMX ARS
- 167.812,34
- TLCMD USD
- 111,60
CCL
$ 1.583,88por USD
- TLCMX ARS
- 167.812,34
- TLCMC USD
- 105,95
Condiciones del instrumento
- ISIN
- USP9028NBT74
- Amortización
- EN TRES CUOTAS, DOS DE 33% Y LA ULTIMA DE 34%