Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 22/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 21/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 18/07/2025 | 101541.49 | 101541.49 | 101541.49 | 101541.49 | 500000 |
| 17/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 15/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 50 |
| 14/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 11/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 5130 |
| 08/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 07/07/2025 | 0.00 | 0.00 | 0.00 | 97598.13 | 0 |
| 04/07/2025 | 97598.13 | 97598.13 | 97598.13 | 97598.13 | 361 |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 90697.25 | 0 |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 90697.25 | 0 |
| 01/07/2025 | 90697.25 | 90697.25 | 90697.25 | 90697.25 | 39 |
| 30/06/2025 | 93654.77 | 93654.77 | 90697.25 | 90697.25 | 2 |
| 27/06/2025 | 90697.25 | 90697.25 | 90697.25 | 90697.25 | 130 |
| 26/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 25/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 24/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 23/06/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 1 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 13/06/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 1 |
| 12/06/2025 | 88055.20 | 88725.58 | 88055.20 | 88725.58 | 13491 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 09/06/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 2 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 05/06/2025 | 87148.23 | 88725.58 | 87148.23 | 88725.58 | 13564 |
| 04/06/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 1 |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 88725.58 | 0 |
| 02/06/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 2 |
| 30/05/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 2 |
| 29/05/2025 | 88725.58 | 88725.58 | 88725.58 | 88725.58 | 1 |
| 28/05/2025 | 86320.13 | 88725.58 | 86320.13 | 88725.58 | 40721 |
| 27/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 88015.77 | 0 |
| 15/05/2025 | 88015.77 | 88015.77 | 88015.77 | 88015.77 | 250000 |
| 14/05/2025 | 78374.26 | 80641.69 | 73445.06 | 73445.06 | 53 |
| 13/05/2025 | 78374.26 | 78374.26 | 78374.26 | 78374.26 | 9 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 78105.69 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 78105.69 | 0 |
| 08/05/2025 | 90371.92 | 90371.92 | 78102.95 | 78102.95 | 6 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.990
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.839,44por USD
- TLCFO ARS
- 155.000,00
- TLCFD USD
- 84,26
Condiciones del instrumento
- ISIN
- ARTECO5600G5
- Amortización
- AL VENCIMIENO