Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/10/2025 | 113723.02 | 113723.02 | 113723.02 | 113723.02 | 1000000 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 108778.54 | 0 |
| 25/09/2025 | 108778.54 | 108778.54 | 108778.54 | 108778.54 | 200000 |
| 24/09/2025 | 107295.20 | 108877.43 | 107295.20 | 108877.43 | 159435 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 113723.02 | 0 |
| 22/09/2025 | 0.00 | 0.00 | 0.00 | 113723.02 | 0 |
| 19/09/2025 | 113723.02 | 113723.02 | 113723.02 | 113723.02 | 200 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 17/09/2025 | 92016.76 | 92016.76 | 92016.76 | 92016.76 | 2 |
| 16/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 15/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 11/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 05/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 04/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 03/09/2025 | 0.00 | 0.00 | 0.00 | 92016.76 | 0 |
| 02/09/2025 | 92016.76 | 92016.76 | 92016.76 | 92016.76 | 1 |
| 01/09/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 29/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 28/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 27/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 26/08/2025 | 0.00 | 0.00 | 0.00 | 93945.10 | 0 |
| 25/08/2025 | 93945.10 | 93945.10 | 93945.10 | 93945.10 | 1 |
| 22/08/2025 | 0.00 | 0.00 | 0.00 | 98889.58 | 0 |
| 21/08/2025 | 0.00 | 0.00 | 0.00 | 98889.58 | 0 |
| 20/08/2025 | 98889.58 | 98889.58 | 98889.58 | 98889.58 | 1 |
| 19/08/2025 | 0.00 | 0.00 | 0.00 | 100867.37 | 0 |
| 18/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 1001 |
| 14/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 1001 |
| 13/08/2025 | 0.00 | 0.00 | 0.00 | 100867.37 | 0 |
| 12/08/2025 | 105811.85 | 105811.85 | 100867.37 | 100867.37 | 832 |
| 11/08/2025 | 100867.37 | 100867.37 | 100867.37 | 100867.37 | 1 |
| 08/08/2025 | 105712.96 | 107789.65 | 103636.28 | 103636.28 | 176 |
| 07/08/2025 | 0.00 | 0.00 | 0.00 | 105386.27 | 0 |
| 06/08/2025 | 103513.17 | 105484.85 | 101551.35 | 105386.27 | 1740 |
| 05/08/2025 | 101541.49 | 103513.17 | 101442.91 | 103513.17 | 4271 |
| 04/08/2025 | 99076.89 | 103513.17 | 98583.97 | 99569.81 | 3354 |
| 01/08/2025 | 99569.81 | 104499.01 | 99076.89 | 99076.89 | 6632 |
| 31/07/2025 | 99569.81 | 102527.33 | 99076.89 | 102527.33 | 26991 |
| 30/07/2025 | 0.00 | 0.00 | 0.00 | 96612.29 | 0 |
| 29/07/2025 | 96612.29 | 96612.29 | 96612.29 | 96612.29 | 3 |
| 28/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 25/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
| 24/07/2025 | 0.00 | 0.00 | 0.00 | 101541.49 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.990
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.839,44por USD
- TLCFO ARS
- 155.000,00
- TLCFD USD
- 84,26
Condiciones del instrumento
- ISIN
- ARTECO5600G5
- Amortización
- AL VENCIMIENO