Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 27/02/2026 | 129313.73 | 129313.73 | 129313.73 | 129313.73 | 94 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 128319.01 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 128319.01 | 0 |
| 24/02/2026 | 128319.01 | 128319.01 | 128319.01 | 128319.01 | 1 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 128915.84 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 128915.84 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 128915.84 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 128915.84 | 0 |
| 13/02/2026 | 128915.84 | 128915.84 | 128915.84 | 128915.84 | 200 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 128954.98 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 128954.98 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 128954.98 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 128954.98 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 128954.98 | 0 |
| 05/02/2026 | 128954.98 | 128954.98 | 128954.98 | 128954.98 | 5 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 02/02/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 30/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 15/01/2026 | 127566.24 | 127566.24 | 127566.24 | 127566.24 | 40 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 127566.24 | 0 |
| 06/01/2026 | 127566.24 | 127566.24 | 127566.24 | 127566.24 | 150 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 127516.64 | 0 |
| 02/01/2026 | 125185.53 | 127516.64 | 125185.53 | 127516.64 | 100041 |
| 30/12/2025 | 125185.53 | 125185.53 | 125185.53 | 125185.53 | 1 |
| 29/12/2025 | 125185.53 | 125185.53 | 125185.53 | 125185.53 | 2 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 125185.53 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 125185.53 | 0 |
| 23/12/2025 | 115662.70 | 125185.53 | 115662.70 | 125185.53 | 100101 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 115563.50 | 0 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 115563.50 | 0 |
| 18/12/2025 | 115563.50 | 115563.50 | 115563.50 | 115563.50 | 5 |
| 17/12/2025 | 115464.31 | 115464.31 | 115464.31 | 115464.31 | 1 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.990
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.839,44por USD
- TLCFO ARS
- 155.000,00
- TLCFD USD
- 84,26
Condiciones del instrumento
- ISIN
- ARTECO5600G5
- Amortización
- AL VENCIMIENO