Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 129151.29 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 129151.29 | 0 |
| 14/05/2026 | 129151.29 | 129151.29 | 129151.29 | 129151.29 | 38 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 129251.02 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 129251.02 | 0 |
| 11/05/2026 | 129350.75 | 130348.06 | 129251.02 | 129251.02 | 500026 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 129012.67 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 129015.31 | 0 |
| 06/05/2026 | 129313.73 | 129313.73 | 129015.31 | 129015.31 | 450045 |
| 05/05/2026 | 130208.98 | 130208.98 | 129313.73 | 129313.73 | 500033 |
| 04/05/2026 | 134287.33 | 135282.06 | 134287.33 | 134287.33 | 110 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 134287.33 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 134287.33 | 0 |
| 28/04/2026 | 138166.75 | 138166.75 | 134287.33 | 134287.33 | 214 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 138166.75 | 0 |
| 24/04/2026 | 138166.75 | 138166.75 | 138166.75 | 138166.75 | 1297 |
| 23/04/2026 | 138166.75 | 138166.75 | 138166.75 | 138166.75 | 2 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 138166.75 | 0 |
| 21/04/2026 | 138166.75 | 138166.75 | 138166.75 | 138166.75 | 14604 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 138266.22 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 138266.22 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 138266.22 | 0 |
| 15/04/2026 | 138266.22 | 138266.22 | 138266.22 | 138266.22 | 149 |
| 14/04/2026 | 0.00 | 0.00 | 0.00 | 134287.33 | 0 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 134287.33 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 134287.33 | 0 |
| 09/04/2026 | 134287.33 | 134287.33 | 134287.33 | 134287.33 | 253 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 19/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 17/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 10/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 09/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 06/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 129313.73 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 9.990
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCFO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/02/2023
- Vencimiento
- 10/02/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.839,44por USD
- TLCFO ARS
- 155.000,00
- TLCFD USD
- 84,26
Condiciones del instrumento
- ISIN
- ARTECO5600G5
- Amortización
- AL VENCIMIENO