Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 111240.00 | 111240.00 | 108000.00 | 108000.00 | 4000 |
| 29/07/2026 | 108000.00 | 108000.00 | 108000.00 | 108000.00 | 66 |
| 28/07/2026 | 125000.00 | 125000.00 | 109000.00 | 112000.00 | 19 |
| 27/07/2026 | 131990.00 | 131990.00 | 128020.00 | 128020.00 | 2108 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 132000.00 | 0 |
| 23/07/2026 | 132000.00 | 132000.00 | 132000.00 | 132000.00 | 1 |
| 22/07/2026 | 131000.00 | 131000.00 | 127790.00 | 127790.00 | 512 |
| 21/07/2026 | 131500.00 | 131500.00 | 131500.00 | 131500.00 | 2 |
| 20/07/2026 | 131990.00 | 131990.00 | 125000.00 | 127800.00 | 4014 |
| 17/07/2026 | 136000.00 | 136000.00 | 123000.00 | 128500.00 | 307 |
| 16/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 13/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 139000.00 | 0 |
| 08/07/2026 | 138990.00 | 139000.00 | 138990.00 | 139000.00 | 357 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 136000.00 | 0 |
| 06/07/2026 | 130000.00 | 138440.00 | 130000.00 | 136000.00 | 18 |
| 03/07/2026 | 136000.00 | 136000.00 | 136000.00 | 136000.00 | 50 |
| 02/07/2026 | 139000.00 | 139000.00 | 139000.00 | 139000.00 | 10 |
| 01/07/2026 | 137000.00 | 139000.00 | 137000.00 | 139000.00 | 439 |
| 30/06/2026 | 135000.00 | 137000.00 | 135000.00 | 137000.00 | 24251 |
| 29/06/2026 | 127000.00 | 139000.00 | 127000.00 | 137000.00 | 8719 |
| 26/06/2026 | 110000.00 | 130810.00 | 110000.00 | 130810.00 | 30679 |
| 25/06/2026 | 103010.00 | 115000.00 | 103010.00 | 115000.00 | 6381 |
| 24/06/2026 | 0.00 | 0.00 | 0.00 | 103000.00 | 0 |
| 23/06/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 150 |
| 22/06/2026 | 104000.00 | 104000.00 | 104000.00 | 104000.00 | 1 |
| 19/06/2026 | 112000.00 | 112000.00 | 109000.00 | 109000.00 | 1473 |
| 18/06/2026 | 97600.00 | 109800.00 | 97600.00 | 109800.00 | 2132 |
| 17/06/2026 | 97610.00 | 100700.00 | 97610.00 | 100700.00 | 836 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 94760.00 | 0 |
| 09/06/2026 | 92000.00 | 94760.00 | 92000.00 | 94760.00 | 215 |
| 08/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 05/06/2026 | 0.00 | 0.00 | 0.00 | 94420.00 | 0 |
| 04/06/2026 | 91670.00 | 94420.00 | 91670.00 | 94420.00 | 1436 |
| 03/06/2026 | 89000.00 | 89000.00 | 89000.00 | 89000.00 | 1 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 92000.00 | 0 |
| 01/06/2026 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 1 |
| 29/05/2026 | 91500.00 | 94240.00 | 91500.00 | 94240.00 | 34 |
| 28/05/2026 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 1 |
| 27/05/2026 | 100000.00 | 100000.00 | 97010.00 | 97010.00 | 99 |
| 26/05/2026 | 98000.00 | 98040.00 | 98000.00 | 98040.00 | 51 |
| 22/05/2026 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 0 |
| 21/05/2026 | 103400.00 | 104100.00 | 100500.00 | 102020.00 | 10290 |
| 20/05/2026 | 101000.00 | 102500.00 | 101000.00 | 102000.00 | 2670 |
| 19/05/2026 | 101000.00 | 102800.00 | 101000.00 | 101000.00 | 1981 |
Cotización
- Último · ARS
- $ 108.000,00
- Variación diaria
- +1.600,00 +1,50%
- Apertura
- 108.000,00
- Mínimo
- 108.000,00
- Máximo
- 108.000,00
- Volumen
- 58
- Vol. promedio 30 días
- 304
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSDO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2025
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.500,00por USD
- SNSDO ARS
- 108.000,00
- SNSDD USD
- 72,00
Condiciones del instrumento
- ISIN
- AR0228143829
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS, DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%