LaRueda

Obligación negociable

SNSBO

$ 124.800,00

S.A. SAN MIGUEL

Historial
FechaAperturaMáximoMínimoCierreVolumen
30/07/2026132000.00132000.00112500.00113000.0038686
29/07/2026115000.00120000.00115000.00115010.001489
28/07/2026125000.00128340.00120010.00120010.00804
27/07/2026115000.00119840.00112500.00119690.008150
24/07/2026128330.00128330.00120000.00120000.003141
23/07/2026128000.00128340.00126000.00128340.001440
22/07/2026125000.00128400.00124000.00125000.003190
21/07/2026126000.00128600.00107000.00122200.00616
20/07/2026122050.00122100.00118100.00121470.0011811
17/07/2026115500.00122000.00114000.00118500.0026
16/07/2026124000.00128700.00121500.00121500.008019
15/07/2026128700.00128700.00128700.00128700.004213
14/07/2026125000.00134000.00125000.00126000.0049
13/07/2026120010.00138000.00120010.00130000.00201
10/07/2026131441.09131441.09120963.90120963.908
08/07/2026130964.85130964.85123821.32130964.8520
07/07/2026127631.20132869.80127631.20130964.85227
06/07/2026133155.54133155.54125726.26125726.26849
03/07/2026130488.62130488.62123821.32128583.68488
02/07/2026133250.79133250.79114296.60129059.911242
01/07/2026134298.51134298.51134298.51134298.51512
30/06/2026123821.32136203.45121916.37134774.7428609
29/06/2026124764.26131441.09121916.37124773.7951728
26/06/2026106676.83124773.79106676.83124773.7942322
25/06/2026106676.83116201.54106676.83111439.19838
24/06/2026109534.24109534.24106676.83106676.8315
23/06/2026109629.49109629.49109629.49109629.4912
22/06/2026107629.30110010.48107629.30110010.481219
19/06/2026109048.48109058.01107629.30107629.30225
18/06/2026109058.01109058.01109058.01109058.013
17/06/20260.000.000.00108572.250
16/06/2026108772.26108772.26106676.83108572.25211
12/06/2026106200.59108581.77106200.59108581.772717
11/06/202699057.05109058.0199057.05109058.01538
10/06/202699057.05101819.2295532.91101819.224762
09/06/202691437.2899057.0591437.2896199.642354
08/06/202693342.2295732.9393342.2295732.931907
05/06/202693342.2298114.1193342.2298114.11201
04/06/202699066.5899523.7693342.2297628.355505
03/06/202699057.0599057.0599057.0599057.051896
02/06/202691437.2899057.0591437.2899057.053600
01/06/202696047.2496047.2496047.2496047.24715
29/05/202690494.3393256.5090494.3393256.50824
28/05/202690484.8194447.0990484.8194447.092841
27/05/202690484.8192618.3590484.8192618.35147
26/05/202691913.5294885.2391913.5294885.2348
22/05/202695170.9799809.5195170.9796723.503001
21/05/202693351.7599914.2893351.7595256.696912
20/05/202698104.5898104.5892399.2892399.281412
19/05/202698104.58100866.7598104.58100866.75361

Cotización

Último · ARS
$ 124.800,00
Variación diaria
+9.800,00 +8,52%
Apertura
112.000,00
Mínimo
112.000,00
Máximo
124.900,00
Volumen
1.609
Vol. promedio 30 días
3.988

Rendimiento y riesgo

TIR
—
Cupón vigente
8,00%
Paridad
—
Valor técnico / 100 VN
—

Todavía no hay métricas cargadas para SNSBO (ARS).

Condiciones y pagos

Moneda
Dólares
Ley
—
Emisión
14/10/2027
Vencimiento
14/07/2029
Pago de interés
—

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

Tipo de cambio implícitoi

MEP

$ 1.543,60por USD

SNSBO ARS
124.800,00
SNSBD USD
80,85

Condiciones del instrumento

ISIN
AR0792131879
Amortización
NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.