Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 112000.00 | 124900.00 | 112000.00 | 124800.00 | 1609 |
| 08/10/2026 | 112100.00 | 128000.00 | 112000.00 | 115000.00 | 31658 |
| 07/10/2026 | 112000.00 | 125000.00 | 112000.00 | 112000.00 | 11679 |
| 06/10/2026 | 112000.00 | 112000.00 | 112000.00 | 112000.00 | 2 |
| 05/10/2026 | 114510.00 | 120000.00 | 114510.00 | 114510.00 | 1202 |
| 02/10/2026 | 115010.00 | 116000.00 | 115010.00 | 115010.00 | 576 |
| 01/10/2026 | 112000.00 | 115160.00 | 112000.00 | 115160.00 | 1229 |
| 30/09/2026 | 116010.00 | 116010.00 | 116010.00 | 116010.00 | 20 |
| 29/09/2026 | 126000.00 | 126000.00 | 114010.00 | 114010.00 | 4973 |
| 28/09/2026 | 114000.00 | 125000.00 | 114000.00 | 125000.00 | 7798 |
| 25/09/2026 | 116010.00 | 125000.00 | 116010.00 | 116010.00 | 2135 |
| 24/09/2026 | 114000.00 | 114000.00 | 114000.00 | 114000.00 | 1343 |
| 23/09/2026 | 114000.00 | 125000.00 | 112000.00 | 115060.00 | 3402 |
| 22/09/2026 | 114000.00 | 125650.00 | 114000.00 | 119000.00 | 523 |
| 21/09/2026 | 120000.00 | 128500.00 | 120000.00 | 120000.00 | 6253 |
| 18/09/2026 | 110000.00 | 110000.00 | 110000.00 | 110000.00 | 1 |
| 17/09/2026 | 110000.00 | 112510.00 | 110000.00 | 112510.00 | 333 |
| 16/09/2026 | 111610.00 | 112500.00 | 111610.00 | 112010.00 | 911 |
| 15/09/2026 | 123490.00 | 123490.00 | 110500.00 | 110500.00 | 2409 |
| 14/09/2026 | 123480.00 | 123480.00 | 119890.00 | 119890.00 | 4575 |
| 11/09/2026 | 123990.00 | 123990.00 | 120000.00 | 123500.00 | 2274 |
| 10/09/2026 | 122990.00 | 123000.00 | 122990.00 | 123000.00 | 2829 |
| 09/09/2026 | 112000.00 | 124990.00 | 110600.00 | 124000.00 | 4958 |
| 08/09/2026 | 122490.00 | 124990.00 | 113000.00 | 116000.00 | 5078 |
| 07/09/2026 | 126000.00 | 126000.00 | 120000.00 | 122500.00 | 734 |
| 04/09/2026 | 124680.00 | 124680.00 | 123000.00 | 123000.00 | 22 |
| 03/09/2026 | 122960.00 | 124680.00 | 115000.00 | 121000.00 | 897 |
| 02/09/2026 | 122990.00 | 122990.00 | 122960.00 | 122960.00 | 3 |
| 01/09/2026 | 125700.00 | 125700.00 | 116510.00 | 123490.00 | 2906 |
| 31/08/2026 | 115500.00 | 124000.00 | 115500.00 | 123890.00 | 1416 |
| 28/08/2026 | 117000.00 | 122160.00 | 117000.00 | 118500.00 | 6988 |
| 27/08/2026 | 116100.00 | 121970.00 | 115500.00 | 121970.00 | 126 |
| 26/08/2026 | 111500.00 | 122490.00 | 111500.00 | 122000.00 | 1276 |
| 25/08/2026 | 112000.00 | 124990.00 | 110050.00 | 115000.00 | 36 |
| 24/08/2026 | 119960.00 | 122890.00 | 114030.00 | 117020.00 | 15554 |
| 21/08/2026 | 113500.00 | 122490.00 | 113500.00 | 117020.00 | 539 |
| 20/08/2026 | 124980.00 | 124980.00 | 116600.00 | 119990.00 | 1637 |
| 19/08/2026 | 112080.00 | 120000.00 | 112080.00 | 120000.00 | 215 |
| 18/08/2026 | 113000.00 | 127300.00 | 113000.00 | 127300.00 | 325 |
| 14/08/2026 | 129990.00 | 129990.00 | 112000.00 | 126000.00 | 10718 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 127000.00 | 0 |
| 12/08/2026 | 129990.00 | 129990.00 | 127000.00 | 127000.00 | 578 |
| 11/08/2026 | 129990.00 | 129990.00 | 126800.00 | 128780.00 | 15 |
| 10/08/2026 | 116010.00 | 126000.00 | 116010.00 | 126000.00 | 15 |
| 07/08/2026 | 112000.00 | 126500.00 | 112000.00 | 126000.00 | 1026 |
| 06/08/2026 | 128000.00 | 128000.00 | 125000.00 | 127200.00 | 59 |
| 05/08/2026 | 129800.00 | 129800.00 | 115020.00 | 123200.00 | 938 |
| 04/08/2026 | 129000.00 | 129000.00 | 126160.00 | 128980.00 | 1591 |
| 03/08/2026 | 123000.00 | 126200.00 | 120000.00 | 126160.00 | 2207 |
| 31/07/2026 | 111010.00 | 118000.00 | 111010.00 | 118000.00 | 16296 |
Cotización
- Último · ARS
- $ 124.800,00
- Variación diaria
- +9.800,00 +8,52%
- Apertura
- 112.000,00
- Mínimo
- 112.000,00
- Máximo
- 124.900,00
- Volumen
- 1.609
- Vol. promedio 30 días
- 3.988
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 8,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SNSBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 14/10/2027
- Vencimiento
- 14/07/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.543,60por USD
- SNSBO ARS
- 124.800,00
- SNSBD USD
- 80,85
Condiciones del instrumento
- ISIN
- AR0792131879
- Amortización
- NUEVAS CONDICIONES DE EMISION PROSPECTO PUBLICADO 14-01-2026 - EN CINCO CUOTAS. DOS DE 5%, DOS DE 10% Y LA ULTIMA DE 70%.