Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 98.03 | 98.23 | 97.11 | 98.23 | 11470 |
| 02/03/2026 | 98.18 | 98.18 | 97.16 | 98.13 | 6105 |
| 27/02/2026 | 98.28 | 98.28 | 97.45 | 97.45 | 4596 |
| 26/02/2026 | 97.84 | 98.03 | 97.84 | 98.03 | 7237 |
| 25/02/2026 | 97.36 | 97.84 | 97.36 | 97.84 | 3202 |
| 24/02/2026 | 97.84 | 97.84 | 97.26 | 97.84 | 12571 |
| 23/02/2026 | 98.76 | 98.76 | 96.39 | 96.92 | 46093 |
| 20/02/2026 | 98.03 | 98.03 | 98.03 | 98.03 | 3000 |
| 19/02/2026 | 98.13 | 98.76 | 97.11 | 97.26 | 22120 |
| 18/02/2026 | 97.60 | 97.69 | 97.45 | 97.45 | 5025 |
| 13/02/2026 | 98.28 | 98.62 | 97.07 | 98.62 | 16240 |
| 12/02/2026 | 97.16 | 97.84 | 97.16 | 97.50 | 16808 |
| 11/02/2026 | 97.02 | 98.32 | 97.02 | 98.32 | 38414 |
| 10/02/2026 | 98.23 | 98.32 | 97.40 | 97.40 | 6577 |
| 09/02/2026 | 98.28 | 98.28 | 98.28 | 98.28 | 3576 |
| 06/02/2026 | 98.23 | 98.23 | 98.23 | 98.23 | 3462 |
| 05/02/2026 | 97.02 | 98.28 | 97.02 | 98.28 | 901 |
| 04/02/2026 | 98.23 | 98.23 | 96.87 | 97.07 | 20315 |
| 03/02/2026 | 97.36 | 97.74 | 97.36 | 97.36 | 13924 |
| 02/02/2026 | 97.02 | 97.84 | 97.02 | 97.84 | 3587 |
| 30/01/2026 | 97.65 | 97.74 | 97.65 | 97.65 | 15090 |
| 29/01/2026 | 97.55 | 97.55 | 97.07 | 97.55 | 1382 |
| 28/01/2026 | 97.31 | 97.31 | 97.31 | 97.31 | 2000 |
| 27/01/2026 | 96.87 | 97.36 | 96.87 | 97.31 | 19141 |
| 26/01/2026 | 97.31 | 97.40 | 96.87 | 96.87 | 22586 |
| 23/01/2026 | 96.97 | 97.11 | 96.73 | 96.73 | 25176 |
| 22/01/2026 | 97.36 | 97.36 | 96.87 | 97.11 | 64847 |
| 21/01/2026 | 98.03 | 98.03 | 96.87 | 96.87 | 77340 |
| 20/01/2026 | 97.36 | 97.36 | 96.58 | 97.16 | 10643 |
| 19/01/2026 | 97.31 | 97.31 | 97.07 | 97.07 | 15766 |
| 16/01/2026 | 96.87 | 96.87 | 95.90 | 95.90 | 74611 |
| 15/01/2026 | 96.87 | 96.87 | 96.39 | 96.39 | 22865 |
| 14/01/2026 | 96.39 | 96.77 | 95.58 | 96.34 | 17950 |
| 13/01/2026 | 96.87 | 96.87 | 96.15 | 96.19 | 27408 |
| 12/01/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 18676 |
| 09/01/2026 | 96.87 | 97.36 | 96.87 | 97.36 | 3090 |
| 08/01/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 1021 |
| 07/01/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 1119 |
| 06/01/2026 | 96.87 | 97.26 | 96.87 | 96.87 | 6348 |
| 05/01/2026 | 96.87 | 96.87 | 96.87 | 96.87 | 1150 |
| 02/01/2026 | 96.97 | 96.97 | 96.97 | 96.97 | 5000 |
| 30/12/2025 | 97.31 | 97.31 | 97.31 | 97.31 | 9066 |
| 29/12/2025 | 96.39 | 97.31 | 96.39 | 97.31 | 13133 |
| 26/12/2025 | 97.26 | 97.26 | 96.00 | 96.87 | 3887 |
| 24/12/2025 | 96.87 | 96.87 | 96.87 | 96.87 | 152 |
| 23/12/2025 | 96.87 | 96.87 | 96.05 | 96.05 | 25000 |
| 22/12/2025 | 97.36 | 97.36 | 94.93 | 97.02 | 29088 |
| 19/12/2025 | 96.49 | 96.49 | 96.49 | 96.49 | 1645 |
| 18/12/2025 | 96.87 | 97.36 | 96.87 | 96.87 | 6604 |
| 17/12/2025 | 96.82 | 96.82 | 95.90 | 96.77 | 9296 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 15.322
- Vol. promedio 30 días
- 18.290
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum