Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 14341 |
| 15/05/2026 | 99.63 | 100.26 | 99.63 | 99.78 | 15191 |
| 14/05/2026 | 99.63 | 99.63 | 99.63 | 99.63 | 3980 |
| 13/05/2026 | 98.95 | 99.05 | 98.91 | 99.05 | 2920 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 99.05 | 0 |
| 11/05/2026 | 99.05 | 99.05 | 99.05 | 99.05 | 920 |
| 08/05/2026 | 99.44 | 99.44 | 99.39 | 99.39 | 38000 |
| 07/05/2026 | 99.39 | 100.75 | 99.39 | 99.68 | 90862 |
| 06/05/2026 | 100.65 | 100.65 | 99.54 | 99.54 | 4282 |
| 05/05/2026 | 100.65 | 100.65 | 99.58 | 99.68 | 35129 |
| 04/05/2026 | 99.78 | 100.17 | 99.39 | 99.78 | 16560 |
| 30/04/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 8454 |
| 29/04/2026 | 99.78 | 99.78 | 99.78 | 99.78 | 2582 |
| 28/04/2026 | 99.39 | 99.39 | 99.39 | 99.39 | 199 |
| 27/04/2026 | 99.29 | 100.26 | 99.29 | 99.49 | 30532 |
| 24/04/2026 | 99.29 | 99.54 | 99.29 | 99.54 | 35529 |
| 23/04/2026 | 99.44 | 99.49 | 99.29 | 99.29 | 2616 |
| 22/04/2026 | 99.20 | 99.49 | 99.20 | 99.44 | 17194 |
| 21/04/2026 | 99.10 | 99.44 | 99.10 | 99.44 | 36128 |
| 20/04/2026 | 99.20 | 99.58 | 97.89 | 99.58 | 485239 |
| 17/04/2026 | 99.15 | 99.15 | 99.00 | 99.00 | 200050 |
| 16/04/2026 | 99.15 | 99.20 | 99.15 | 99.15 | 81988 |
| 15/04/2026 | 99.20 | 99.24 | 99.15 | 99.15 | 5100 |
| 14/04/2026 | 98.57 | 99.68 | 98.57 | 99.10 | 29956 |
| 13/04/2026 | 99.15 | 99.58 | 98.95 | 99.54 | 421599 |
| 10/04/2026 | 99.54 | 99.73 | 99.20 | 99.20 | 3404 |
| 09/04/2026 | 99.29 | 99.39 | 98.81 | 99.20 | 13059 |
| 08/04/2026 | 98.91 | 99.39 | 98.91 | 99.29 | 46632 |
| 07/04/2026 | 98.81 | 99.39 | 98.81 | 99.39 | 8409 |
| 06/04/2026 | 98.81 | 98.95 | 98.32 | 98.32 | 56334 |
| 01/04/2026 | 98.03 | 99.20 | 98.03 | 99.20 | 73527 |
| 31/03/2026 | 97.99 | 99.39 | 96.87 | 96.92 | 20847 |
| 30/03/2026 | 99.44 | 99.44 | 98.37 | 98.62 | 3816 |
| 27/03/2026 | 99.20 | 99.20 | 98.18 | 99.05 | 17951 |
| 26/03/2026 | 99.29 | 99.29 | 98.57 | 99.24 | 34661 |
| 25/03/2026 | 98.08 | 99.39 | 97.84 | 99.34 | 40557 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 99.15 | 0 |
| 20/03/2026 | 99.20 | 99.20 | 99.15 | 99.15 | 5497 |
| 19/03/2026 | 99.20 | 99.20 | 99.15 | 99.20 | 20000 |
| 18/03/2026 | 98.42 | 99.05 | 98.42 | 99.05 | 27789 |
| 17/03/2026 | 98.47 | 98.47 | 97.69 | 97.84 | 26197 |
| 16/03/2026 | 98.81 | 98.81 | 97.74 | 97.74 | 241 |
| 13/03/2026 | 97.45 | 98.81 | 97.31 | 98.81 | 100070 |
| 12/03/2026 | 97.84 | 97.84 | 97.84 | 97.84 | 25000 |
| 11/03/2026 | 97.65 | 98.13 | 97.36 | 98.13 | 10265 |
| 10/03/2026 | 98.47 | 98.47 | 97.16 | 97.65 | 15621 |
| 09/03/2026 | 98.32 | 98.32 | 97.50 | 97.50 | 11814 |
| 06/03/2026 | 98.42 | 98.71 | 98.32 | 98.71 | 1617 |
| 05/03/2026 | 98.52 | 98.52 | 96.87 | 96.87 | 20066 |
| 04/03/2026 | 98.32 | 98.32 | 98.32 | 98.32 | 3 |
Cotización
- Último · MEP
- USD 102,50
- Variación diaria
- +0,15 +0,15%
- Apertura
- 102,50
- Mínimo
- 102,50
- Máximo
- 102,50
- Volumen
- 15.322
- Vol. promedio 30 días
- 18.290
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SIC1D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 09/12/2024
- Vencimiento
- 09/12/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.535,61por USD
- SIC1O ARS
- 157.400,00
- SIC1D USD
- 102,50
CCL
$ 1.606,12por USD
- SIC1O ARS
- 157.400,00
- SIC1C USD
- 98,00
Condiciones del instrumento
- ISIN
- AR0869460326
- Amortización
- AL VENCIMIENTO.
La totalidad de las condiciones generales de la presente emisión consta en el Prospecto del Programa y en el Suplemento de Prospecto de la Clase I enviados por la Comisión Nacional de Valores y la Emisora, respectivamente. La versión resum