Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 126415.59 | 130717.23 | 126415.59 | 128171.36 | 3137 |
| 02/03/2026 | 124835.40 | 126415.59 | 124659.82 | 126240.01 | 4438 |
| 27/02/2026 | 130805.02 | 130805.02 | 122904.05 | 122904.05 | 189453 |
| 26/02/2026 | 128171.36 | 129400.40 | 123781.93 | 125634.27 | 24634 |
| 25/02/2026 | 125888.86 | 127293.48 | 124835.40 | 126880.87 | 8922 |
| 24/02/2026 | 124659.82 | 125976.65 | 123255.20 | 125098.76 | 4858 |
| 23/02/2026 | 124659.82 | 125888.86 | 121148.28 | 124220.88 | 5284 |
| 20/02/2026 | 124396.45 | 127293.48 | 123966.29 | 123966.29 | 2070 |
| 19/02/2026 | 123255.20 | 123342.99 | 121850.58 | 123342.99 | 899 |
| 18/02/2026 | 129927.14 | 129927.14 | 126415.59 | 127205.69 | 2870 |
| 13/02/2026 | 126415.59 | 129927.14 | 123957.51 | 128171.36 | 2028 |
| 12/02/2026 | 126415.59 | 126415.59 | 126415.59 | 126415.59 | 1970 |
| 11/02/2026 | 126608.73 | 127995.79 | 126503.38 | 126854.53 | 3509 |
| 10/02/2026 | 125537.71 | 126415.59 | 125107.54 | 126415.59 | 15330 |
| 09/02/2026 | 127934.33 | 127934.33 | 127934.33 | 127934.33 | 14 |
| 06/02/2026 | 129479.41 | 129479.41 | 128083.58 | 128469.85 | 5044 |
| 05/02/2026 | 130093.93 | 130093.93 | 129795.45 | 129795.45 | 286 |
| 04/02/2026 | 129927.14 | 129927.14 | 129049.25 | 129356.51 | 20697 |
| 03/02/2026 | 129049.25 | 129224.83 | 128171.36 | 129224.83 | 34967 |
| 02/02/2026 | 129224.83 | 129224.83 | 128346.94 | 128698.10 | 3827 |
| 30/01/2026 | 130805.02 | 130805.02 | 129224.83 | 129751.56 | 29606 |
| 29/01/2026 | 129619.88 | 129927.14 | 128522.52 | 129400.40 | 93180 |
| 28/01/2026 | 129751.56 | 129751.56 | 127293.48 | 129575.98 | 5874 |
| 27/01/2026 | 131243.97 | 131243.97 | 128180.14 | 128180.14 | 37809 |
| 26/01/2026 | 134316.57 | 134316.57 | 130278.29 | 130278.29 | 3121 |
| 23/01/2026 | 129488.19 | 129488.19 | 129049.25 | 129488.19 | 5000 |
| 22/01/2026 | 129575.98 | 129575.98 | 129268.72 | 129312.62 | 13020 |
| 21/01/2026 | 130278.29 | 130453.87 | 129927.14 | 130453.87 | 5223 |
| 20/01/2026 | 129488.19 | 130278.29 | 129488.19 | 130278.29 | 5050 |
| 19/01/2026 | 129927.14 | 129927.14 | 129049.25 | 129575.98 | 3852 |
| 16/01/2026 | 129707.66 | 129707.66 | 129707.66 | 129707.66 | 54000 |
Cotización
- Último · ARS
- $ 146.930,00
- Variación diaria
- +3.140,00 +2,18%
- Apertura
- 143.080,00
- Mínimo
- 143.080,00
- Máximo
- 148.020,00
- Volumen
- 19.992
- Vol. promedio 30 días
- 9.610
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC2O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,75por USD
- SBC2O ARS
- 146.930,00
- SBC2D USD
- 94,87
CCL
$ 1.623,54por USD
- SBC2O ARS
- 146.930,00
- SBC2C USD
- 90,50
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%