Obligación negociable

SBC2D

USD 94,87

Historial

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
03/03/2026	88.37	89.56	88.28	89.42	20711
02/03/2026	89.16	89.16	87.84	88.33	9042
27/02/2026	87.58	91.62	87.58	89.16	21362
26/02/2026	88.99	89.16	87.58	88.55	37777
25/02/2026	89.16	89.16	88.28	88.72	34264
24/02/2026	88.68	88.68	88.28	88.59	21816
23/02/2026	87.84	88.72	87.05	88.59	26025
20/02/2026	88.37	88.72	86.61	88.72	29807
19/02/2026	88.28	88.72	87.84	88.72	15822
18/02/2026	88.94	88.94	86.96	88.94	10209
13/02/2026	89.16	89.16	86.17	88.81	21393
12/02/2026	89.07	89.07	86.17	88.72	31653
11/02/2026	88.72	88.90	88.72	88.90	400168
10/02/2026	88.55	88.72	88.11	88.72	34794
09/02/2026	88.72	88.72	88.68	88.72	45234
06/02/2026	88.72	88.72	88.37	88.72	82658
05/02/2026	89.42	89.42	88.72	88.72	2623
04/02/2026	89.07	89.07	87.84	88.72	57909
03/02/2026	88.72	88.72	88.63	88.63	118930
02/02/2026	88.72	88.72	88.37	88.72	5688
30/01/2026	88.55	89.42	88.55	89.42	47393
29/01/2026	88.72	88.72	88.50	88.72	12854
28/01/2026	88.37	88.72	88.06	88.72	90907
27/01/2026	88.68	88.72	88.37	88.46	14338
26/01/2026	89.42	89.51	88.28	88.63	65514
23/01/2026	89.42	89.42	88.37	88.72	14776
22/01/2026	88.37	88.72	88.37	88.72	40533
21/01/2026	88.55	88.94	88.28	88.81	7032
20/01/2026	88.72	88.72	88.33	88.72	22309
19/01/2026	87.84	88.72	87.84	88.72	62903
16/01/2026	88.81	89.60	88.81	89.60	15000

Todavía no hay métricas cargadas para SBC2D (USD).

Flujo de fondos

Todavía no hay un calendario de pagos cargado para esta ON.

$ 1.548,75por USD

$ 1.623,54por USD