Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 0.00 | 0.00 | 87.74 | 0 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 87.74 | 0 |
| 28/07/2026 | 86.28 | 87.74 | 86.27 | 87.74 | 995 |
| 27/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 24/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 23/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 22/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 21/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 20/07/2026 | 0.00 | 0.00 | 0.00 | 86.27 | 0 |
| 17/07/2026 | 86.27 | 86.27 | 86.27 | 86.27 | 5186 |
| 16/07/2026 | 93.33 | 93.33 | 93.33 | 93.33 | 112 |
| 15/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 13/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 87.81 | 0 |
| 03/07/2026 | 87.94 | 87.94 | 86.76 | 87.81 | 1669 |
| 02/07/2026 | 88.38 | 88.38 | 88.38 | 88.38 | 19 |
| 01/07/2026 | 0.00 | 0.00 | 0.00 | 89.65 | 0 |
| 30/06/2026 | 89.65 | 89.65 | 89.65 | 89.65 | 194 |
| 29/06/2026 | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 26/06/2026 | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 25/06/2026 | 0.00 | 0.00 | 0.00 | 88.34 | 0 |
| 24/06/2026 | 88.34 | 88.34 | 88.34 | 88.34 | 10 |
| 23/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 22/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 19/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 17/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 16/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 12/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 86.77 | 0 |
| 08/06/2026 | 86.77 | 86.77 | 86.77 | 86.77 | 12901 |
| 05/06/2026 | 90.27 | 90.27 | 86.94 | 86.94 | 196 |
| 04/06/2026 | 83.74 | 83.74 | 81.54 | 81.54 | 974 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 87.02 | 0 |
| 02/06/2026 | 86.72 | 87.02 | 86.68 | 87.02 | 2050 |
| 01/06/2026 | 87.59 | 87.59 | 87.59 | 87.59 | 650 |
| 29/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 28/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 27/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 26/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 21/05/2026 | 0.00 | 0.00 | 0.00 | 85.55 | 0 |
| 20/05/2026 | 85.55 | 85.55 | 85.55 | 85.55 | 1725 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 86.02 | 0 |
Cotización
- Último · CCL
- USD 90,50
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 13
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,49%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para SBC2C (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 16/01/2026
- Vencimiento
- 16/01/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,75por USD
- SBC2O ARS
- 146.930,00
- SBC2D USD
- 94,87
CCL
$ 1.623,54por USD
- SBC2O ARS
- 146.930,00
- SBC2C USD
- 90,50
Condiciones del instrumento
- ISIN
- AR0318379242
- Amortización
- EN 11 CUOTAS, DIEZ CUOTAS DE 9% Y LA ULTIMA DE 10%