Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 100800.00 | 100800.00 | 99000.00 | 99000.00 | 21 |
| 08/10/2026 | 100000.00 | 100000.00 | 99000.00 | 99000.00 | 9006 |
| 07/10/2026 | 99200.00 | 100000.00 | 99000.00 | 100000.00 | 5625 |
| 06/10/2026 | 100500.00 | 100990.00 | 99000.00 | 99000.00 | 360 |
| 05/10/2026 | 99000.00 | 101300.00 | 99000.00 | 101300.00 | 362 |
| 02/10/2026 | 100000.00 | 101200.00 | 100000.00 | 100000.00 | 721 |
| 01/10/2026 | 101450.00 | 101450.00 | 101450.00 | 101450.00 | 200 |
| 30/09/2026 | 100100.00 | 100100.00 | 99500.00 | 99500.00 | 1005 |
| 29/09/2026 | 102000.00 | 102000.00 | 100000.00 | 100000.00 | 2095 |
| 28/09/2026 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 1 |
| 25/09/2026 | 100050.00 | 101800.00 | 100050.00 | 101800.00 | 2581 |
| 24/09/2026 | 100000.00 | 100110.00 | 100000.00 | 100110.00 | 509 |
| 23/09/2026 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 429 |
| 22/09/2026 | 102000.00 | 102000.00 | 102000.00 | 102000.00 | 1 |
| 21/09/2026 | 99000.00 | 101010.00 | 99000.00 | 101000.00 | 4403 |
| 18/09/2026 | 101500.00 | 101500.00 | 101500.00 | 101500.00 | 1 |
| 17/09/2026 | 102000.00 | 102990.00 | 100000.00 | 100090.00 | 2671 |
| 16/09/2026 | 100000.00 | 102650.00 | 100000.00 | 102650.00 | 1505 |
| 15/09/2026 | 102100.00 | 103000.00 | 100000.00 | 100010.00 | 3191 |
| 14/09/2026 | 103840.00 | 103840.00 | 102500.00 | 102500.00 | 819 |
| 11/09/2026 | 102750.00 | 102750.00 | 102100.00 | 102100.00 | 1281 |
| 10/09/2026 | 102000.00 | 102000.00 | 101000.00 | 101000.00 | 2702 |
| 09/09/2026 | 103000.00 | 105000.00 | 102000.00 | 102000.00 | 4893 |
| 08/09/2026 | 101500.00 | 102000.00 | 101500.00 | 101500.00 | 8983 |
| 07/09/2026 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 750 |
| 04/09/2026 | 99510.00 | 102700.00 | 99510.00 | 99510.00 | 56 |
| 03/09/2026 | 100010.00 | 102000.00 | 100010.00 | 102000.00 | 5047 |
| 02/09/2026 | 104330.00 | 104330.00 | 100010.00 | 102000.00 | 606 |
| 01/09/2026 | 104670.00 | 104670.00 | 99000.00 | 102490.00 | 1014 |
| 31/08/2026 | 103700.00 | 103700.00 | 100010.00 | 100010.00 | 262 |
| 28/08/2026 | 102000.00 | 102000.00 | 99000.00 | 99000.00 | 9000 |
| 27/08/2026 | 102000.00 | 102100.00 | 102000.00 | 102000.00 | 1753 |
| 26/08/2026 | 101010.00 | 101010.00 | 101000.00 | 101000.00 | 1100 |
| 25/08/2026 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 4046 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 100000.00 | 0 |
| 21/08/2026 | 101000.00 | 101000.00 | 98590.00 | 100000.00 | 12100 |
| 20/08/2026 | 101000.00 | 102000.00 | 100100.00 | 101300.00 | 7755 |
| 19/08/2026 | 100000.00 | 102250.00 | 100000.00 | 100000.00 | 2420 |
| 18/08/2026 | 103000.00 | 103000.00 | 99000.00 | 99000.00 | 22477 |
| 14/08/2026 | 100000.00 | 102500.00 | 100000.00 | 100000.00 | 3281 |
| 13/08/2026 | 102000.00 | 102000.00 | 98000.00 | 98000.00 | 18533 |
| 12/08/2026 | 101500.00 | 102000.00 | 101500.00 | 102000.00 | 1526 |
| 11/08/2026 | 103000.00 | 103000.00 | 99000.00 | 101000.00 | 1154 |
| 10/08/2026 | 99000.00 | 102000.00 | 99000.00 | 100000.00 | 5489 |
| 07/08/2026 | 102000.00 | 102990.00 | 100000.00 | 102990.00 | 2220 |
| 06/08/2026 | 100000.00 | 103000.00 | 100000.00 | 103000.00 | 3007 |
| 05/08/2026 | 100500.00 | 101990.00 | 100000.00 | 100500.00 | 2449 |
| 04/08/2026 | 101000.00 | 101000.00 | 100000.00 | 100000.00 | 1808 |
| 03/08/2026 | 101000.00 | 102000.00 | 101000.00 | 101000.00 | 415 |
| 31/07/2026 | 100000.00 | 100000.00 | 99500.00 | 100000.00 | 11440 |
Cotización
- Último · ARS
- $ 99.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 100.800,00
- Mínimo
- 99.000,00
- Máximo
- 100.800,00
- Volumen
- 21
- Vol. promedio 30 días
- 1.795
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBBO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.494,34por USD
- RZBBO ARS
- 99.000,00
- RZBBD USD
- 66,25
Condiciones del instrumento
- ISIN
- AR0725094301
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.