Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 66.25 | 66.25 | 66.25 | 66.25 | 30 |
| 08/10/2026 | 66.50 | 66.50 | 66.50 | 66.50 | 3 |
| 07/10/2026 | 63.75 | 63.75 | 63.74 | 63.75 | 5000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 02/10/2026 | 66.00 | 66.00 | 64.06 | 64.06 | 224 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 66.90 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 66.90 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 66.90 | 0 |
| 28/09/2026 | 0.00 | 0.00 | 0.00 | 66.90 | 0 |
| 25/09/2026 | 64.14 | 66.90 | 64.14 | 66.90 | 1859 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 22/09/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 18/09/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 300 |
| 17/09/2026 | 64.80 | 64.86 | 64.80 | 64.86 | 2500 |
| 16/09/2026 | 66.90 | 67.00 | 66.00 | 66.00 | 2240 |
| 15/09/2026 | 67.00 | 67.00 | 65.00 | 65.00 | 4950 |
| 14/09/2026 | 67.00 | 67.00 | 67.00 | 67.00 | 19 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 65.01 | 0 |
| 10/09/2026 | 65.01 | 65.01 | 65.01 | 65.01 | 1271 |
| 09/09/2026 | 66.90 | 67.00 | 66.90 | 67.00 | 4597 |
| 08/09/2026 | 66.00 | 66.90 | 66.00 | 66.02 | 2845 |
| 07/09/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 80 |
| 04/09/2026 | 66.90 | 66.90 | 66.70 | 66.70 | 122 |
| 03/09/2026 | 65.02 | 67.00 | 65.02 | 67.00 | 5115 |
| 02/09/2026 | 66.00 | 66.00 | 66.00 | 66.00 | 700 |
| 01/09/2026 | 66.00 | 66.00 | 65.00 | 65.00 | 200 |
| 31/08/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 66.00 | 0 |
| 26/08/2026 | 67.00 | 67.00 | 66.00 | 66.00 | 480 |
| 25/08/2026 | 66.84 | 66.84 | 66.84 | 66.84 | 55 |
| 24/08/2026 | 0.00 | 0.00 | 0.00 | 65.00 | 0 |
| 21/08/2026 | 65.00 | 66.84 | 64.50 | 65.00 | 12278 |
| 20/08/2026 | 0.00 | 0.00 | 0.00 | 66.84 | 0 |
| 19/08/2026 | 66.84 | 66.84 | 66.84 | 66.84 | 3 |
| 18/08/2026 | 66.00 | 66.84 | 66.00 | 66.84 | 1203 |
| 14/08/2026 | 0.00 | 0.00 | 0.00 | 64.25 | 0 |
| 13/08/2026 | 65.51 | 66.84 | 64.25 | 64.25 | 4932 |
| 12/08/2026 | 0.00 | 0.00 | 0.00 | 66.84 | 0 |
| 11/08/2026 | 65.20 | 66.84 | 65.20 | 66.84 | 401 |
| 10/08/2026 | 66.00 | 66.84 | 65.70 | 65.70 | 1532 |
| 07/08/2026 | 66.84 | 66.84 | 66.00 | 66.00 | 512 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 66.85 | 0 |
| 05/08/2026 | 66.84 | 66.85 | 66.84 | 66.85 | 1000 |
| 04/08/2026 | 0.00 | 0.00 | 0.00 | 66.84 | 0 |
| 03/08/2026 | 66.00 | 66.84 | 66.00 | 66.84 | 415 |
| 31/07/2026 | 65.10 | 65.90 | 65.05 | 65.89 | 5570 |
Cotización
- Último · MEP
- USD 66,25
- Variación diaria
- -0,25 -0,38%
- Apertura
- 66,25
- Mínimo
- 66,25
- Máximo
- 66,25
- Volumen
- 30
- Vol. promedio 30 días
- 836
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RZBBD (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 05/06/2026
- Vencimiento
- 03/09/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.494,34por USD
- RZBBO ARS
- 99.000,00
- RZBBD USD
- 66,25
Condiciones del instrumento
- ISIN
- AR0725094301
- Amortización
- EN SEIS CUOTAS, CUOTAS 1 Y 2 DEL 20%, CUOTA 3 DEL 5%, CUOTA 4 DEL 20%, CUOTA 5%, CUOTA 6 DEL 30%.