Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/07/2025 | 8.12 | 8.13 | 7.94 | 8.03 | 1385502 |
| 18/07/2025 | 8.10 | 8.16 | 7.89 | 8.13 | 6135930 |
| 17/07/2025 | 8.18 | 8.18 | 7.88 | 8.11 | 1250532 |
| 16/07/2025 | 7.80 | 8.18 | 7.80 | 8.11 | 2615251 |
| 15/07/2025 | 8.02 | 8.02 | 7.80 | 7.95 | 2049427 |
| 14/07/2025 | 7.95 | 8.07 | 7.74 | 7.95 | 5252119 |
| 11/07/2025 | 7.80 | 8.03 | 7.72 | 7.87 | 9236656 |
| 08/07/2025 | 7.87 | 7.87 | 7.72 | 7.84 | 2692837 |
| 07/07/2025 | 7.87 | 7.87 | 7.67 | 7.73 | 2675920 |
| 04/07/2025 | 7.80 | 7.87 | 7.67 | 7.87 | 2239191 |
| 03/07/2025 | 7.86 | 7.87 | 7.67 | 7.84 | 2726906 |
| 02/07/2025 | 7.87 | 7.87 | 7.66 | 7.86 | 3416217 |
| 01/07/2025 | 7.72 | 7.80 | 7.65 | 7.80 | 9012213 |
| 30/06/2025 | 7.80 | 7.82 | 7.64 | 7.66 | 2623294 |
| 27/06/2025 | 7.79 | 7.79 | 7.65 | 7.76 | 4060874 |
| 26/06/2025 | 7.79 | 7.79 | 7.64 | 7.76 | 1278616 |
| 25/06/2025 | 7.80 | 7.80 | 7.62 | 7.76 | 2820560 |
| 24/06/2025 | 7.80 | 7.80 | 7.62 | 7.65 | 2405030 |
| 23/06/2025 | 7.75 | 7.80 | 7.62 | 7.76 | 2181679 |
| 19/06/2025 | 7.75 | 7.79 | 7.61 | 7.75 | 4150629 |
| 18/06/2025 | 7.72 | 7.80 | 7.64 | 7.65 | 2099595 |
| 17/06/2025 | 7.79 | 7.80 | 7.64 | 7.65 | 8875777 |
| 13/06/2025 | 7.87 | 7.87 | 7.64 | 7.69 | 4949890 |
| 12/06/2025 | 7.68 | 7.87 | 7.51 | 7.77 | 7826979 |
| 10/06/2025 | 7.68 | 7.83 | 7.64 | 7.79 | 3999042 |
| 09/06/2025 | 7.80 | 7.80 | 7.65 | 7.66 | 6938872 |
| 06/06/2025 | 7.61 | 7.80 | 7.58 | 7.79 | 5458074 |
| 05/06/2025 | 7.76 | 7.80 | 7.57 | 7.72 | 5130427 |
| 04/06/2025 | 7.74 | 7.77 | 7.55 | 7.76 | 490713 |
| 03/06/2025 | 7.77 | 7.77 | 7.48 | 7.74 | 3571049 |
| 02/06/2025 | 7.58 | 7.80 | 7.45 | 7.76 | 3217964 |
| 30/05/2025 | 7.58 | 7.78 | 7.52 | 7.70 | 1770027 |
| 29/05/2025 | 7.72 | 7.82 | 7.32 | 7.72 | 19131810 |
| 28/05/2025 | 7.72 | 7.83 | 7.64 | 7.77 | 3134099 |
| 27/05/2025 | 7.76 | 7.80 | 7.64 | 7.78 | 2132731 |
| 26/05/2025 | 7.76 | 7.95 | 7.76 | 7.76 | 4170727 |
| 23/05/2025 | 6.83 | 6.99 | 6.83 | 6.91 | 2857252 |
| 22/05/2025 | 6.53 | 6.86 | 6.53 | 6.75 | 8343143 |
| 21/05/2025 | 6.53 | 6.66 | 6.53 | 6.54 | 1444728 |
| 20/05/2025 | 6.72 | 6.72 | 6.53 | 6.55 | 3376339 |
| 19/05/2025 | 6.53 | 6.67 | 6.41 | 6.63 | 7198750 |
| 16/05/2025 | 6.68 | 6.68 | 6.36 | 6.61 | 5763981 |
| 15/05/2025 | 6.66 | 6.68 | 6.47 | 6.68 | 2795510 |
| 14/05/2025 | 6.63 | 6.65 | 6.40 | 6.48 | 2426153 |
| 13/05/2025 | 6.63 | 6.65 | 6.42 | 6.65 | 2668510 |
| 12/05/2025 | 6.66 | 6.73 | 5.80 | 6.59 | 14917650 |
| 09/05/2025 | 6.60 | 6.76 | 6.41 | 6.66 | 2811500 |
| 08/05/2025 | 6.79 | 6.79 | 6.40 | 6.62 | 6231061 |
| 07/05/2025 | 6.59 | 6.73 | 6.28 | 6.60 | 5158841 |
| 06/05/2025 | 6.46 | 6.73 | 6.30 | 6.53 | 8995103 |
Cotización
- Último · ARS
- $ 25,88
- Variación diaria
- +0,00 +0,00%
- Apertura
- 25,26
- Mínimo
- 25,26
- Máximo
- 25,88
- Volumen
- 779.201
- Vol. promedio 30 días
- 3.715.735
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,89%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para RVS1O (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- —
- Emisión
- 27/02/2025
- Vencimiento
- 27/02/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Condiciones del instrumento
- ISIN
- AR0550419177
- Amortización
- EN CUATRO CUOTAS DE 25%.-